≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 / 本益比河流圖(月)

3611 鼎翰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18318300%0.55%182.5183.5182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10188萬24428股/筆1831.378.860.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11209.7萬32359張/筆182.6+0.5 (+0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均61分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

• 鼎翰董事會決議除息基準日及發放日等相關事宜 (公告訊息 06/16 14:06)

• 鼎翰2026年股東常會決議事項 (公告訊息 06/16 13:57)

3611 鼎翰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09183-1-0.54%184.5180.520.668.938.748.86
206.6
289.2
371.9
454.5
537.2
619.8
26M08184+0.5+0.27%19118320.669.248.868.91
206.6
289.2
371.9
454.5
537.2
619.8
26M07183.5-18.5-9.16%204179.520.669.878.698.88
206.6
289.2
371.9
454.5
537.2
619.8
26M06202+12+6.32%202184.520.669.788.939.78
206.6
289.2
371.9
454.5
537.2
619.8
26M05190+1.5+0.8%194185.520.669.449.039.25
205.4
287.6
369.7
451.9
534
616.2
26M04188.5+3.5+1.89%197184.520.669.659.049.23
204.2
285.9
367.6
449.2
530.9
612.6
26M03185-13-6.57%198.5184.520.39.789.099.11
203
284.2
365.4
446.6
527.8
609
26M02198+4+2.06%198.5190.520.39.899.499.86
200.8
281.1
361.4
441.7
522
602.3
26M01194-8.5-4.2%20519320.310.339.729.77
198.5
277.9
357.4
436.8
516.2
595.6
25M12202.5-13-6.03%21720219.6311.0510.2910.32
196.3
274.8
353.3
431.9
510.4
588.9
25M11215.5+20+10.2%215.519019.6311.5410.1711.54
186.8
261.5
336.2
410.9
485.6
560.3
25M10195.5+7.5+3.99%201185.519.6311.3410.4711.03
177.2
248.1
319
389.9
460.8
531.7
25M09188-0.5-0.27%18918516.7711.2711.0311.21
167.7
234.8
301.9
368.9
436
503.1
25M08188.5+5+2.72%204182.516.7712.7211.3811.75
160.4
224.6
288.7
352.9
417
481.2
25M07183.5-10.5-5.41%198.518316.7712.9711.9511.99
153.1
214.3
275.6
336.8
398.1
459.3
25M06194+3+1.57%204.5185.514.5814.0312.7213.31
145.8
204.1
262.4
320.8
379.1
437.4
25M05191+6+3.24%197.5180.514.5813.5312.3713.09
146
204.4
262.7
321.1
379.5
437.9
25M04185-5.5-2.89%19316014.5813.2110.9512.66
146.1
204.6
263
321.5
379.9
438.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03190.5-26.5-12.2%22318914.6315.2412.9213.02
146.3
204.8
263.3
321.9
380.4
438.9
25M02217+9.5+4.58%22520414.6315.5414.0914.98
144.8
202.8
260.7
318.6
376.6
434.5
25M01207.5+8.5+4.27%207.519714.6314.4713.7414.47
143.4
200.7
258.1
315.4
372.8
430.1
24M12199-7-3.4%211.5196.514.1914.913.8514.02
141.9
198.7
255.4
312.2
368.9
425.7
24M11206-17-7.62%224.5203.514.1915.5514.114.27
144.4
202.1
259.9
317.6
375.4
433.1
24M10223+0.5+0.22%22521814.1915.3214.8515.19
146.8
205.6
264.3
323
381.8
440.5
24M09222.5+3+1.37%227.521214.9315.2414.214.9
149.3
209
268.7
328.5
388.2
447.9
24M08219.5+26.5+13.7%22017914.9314.211.5514.17
154.9
216.9
278.9
340.9
402.8
464.8
24M07193-38-16.5%235.5191.514.9314.6711.9312.02
160.6
224.8
289
353.2
417.5
481.7
24M06231+6.5+2.9%23222416.6213.9613.4813.9
166.2
232.7
299.2
365.6
432.1
498.6
24M05224.5-3-1.32%23622316.6213.6312.8812.96
173.2
242.4
311.7
381
450.2
519.5
24M04227.5-14.5-5.99%24222216.6213.4312.3212.63
180.1
252.2
324.2
396.3
468.3
540.4
24M03242+6.5+2.76%247.5235.518.7113.2312.5912.93
187.1
261.9
336.8
411.6
486.5
561.3
24M02235.5+9.5+4.2%240225.518.7112.5911.8312.36
190.6
266.8
343.1
419.3
495.6
571.8
24M01226-15.5-6.42%24222518.7112.4711.5911.64
194.1
271.7
349.4
427
504.7
582.3
23M12241.5+6+2.55%248231.519.7612.5511.7212.22
197.6
276.6
355.7
434.7
513.8
592.8
23M11235.5+3+1.29%247231.519.7612.0811.3211.52
204.5
286.3
368
449.8
531.6
613.4
23M10232.5-9.5-3.93%246.5227.519.7611.6610.7611
211.3
295.9
380.4
464.9
549.5
634
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09242-1.5-0.62%25624021.8211.731111.09
218.2
305.5
392.8
480
567.3
654.6
23M08243.5-41.5-14.6%266232.521.8212.110.5811.08
219.8
307.8
395.7
483.6
571.6
659.5
23M07285+35.5+14.2%293.525121.8213.2511.3312.87
221.5
310.1
398.6
487.2
575.8
664.4
23M06249.5+15.5+6.62%25722522.3111.5210.0911.18
223.1
312.3
401.6
490.8
580.1
669.3
23M05234-0.5-0.21%243228.522.3110.6510.0110.25
228.3
319.6
410.9
502.2
593.5
684.8
23M04234.5-11.5-4.67%247.522522.3110.69.6410.05
233.4
326.8
420.2
513.6
606.9
700.3
23M03246+31+14.4%249.5212.523.8610.468.9110.31
238.6
334
429.5
524.9
620.4
715.8
23M02215+16.5+8.31%216.519723.869.228.399.16
234.8
328.7
422.6
516.5
610.4
704.3
23M01198.5+6+3.12%19919223.868.628.318.6
230.9
323.3
415.7
508.1
600.4
692.8
22M12192.5+1.5+0.79%19619022.718.638.378.48
227.1
317.9
408.8
499.6
590.5
681.3
22M11191+4+2.14%19718622.718.928.438.65
220.8
309.1
397.4
485.7
574
662.3
22M10187+3+1.63%188.5182.522.718.798.518.72
214.4
300.2
386
471.8
557.5
643.3
22M09184-11.5-5.88%198.518220.819.548.758.84
208.1
291.3
374.6
457.8
541.1
624.3
22M08195.5+22+12.7%200.5171.520.819.768.359.51
205.5
287.7
369.9
452.1
534.3
616.5
22M07173.5-3-1.7%18217120.818.978.438.55
202.9
284.1
365.2
446.4
527.5
608.7
22M06176.5-5.5-3.02%19117320.039.548.648.81
200.3
280.4
360.5
440.7
520.8
600.9
22M05182-8.5-4.46%19417020.0310.038.799.41
193.5
270.9
348.3
425.7
503.1
580.5
22M04190.5-8-4.03%199.518820.0310.6910.0710.2
186.7
261.4
336.1
410.7
485.4
560.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03198.5-2.5-1.24%205.519517.9911.4210.8411.03
179.9
251.9
323.8
395.8
467.7
539.7
22M02201+4.5+2.29%211.5197.517.9911.6510.8811.07
181.5
254.1
326.7
399.3
471.9
544.5
22M01196.5-4-2%205195.517.9911.210.6810.73
183.1
256.3
329.6
402.8
476.1
549.3
21M12200.5-1-0.5%203196.518.4710.9910.6410.86
184.7
258.6
332.5
406.3
480.2
554.1
21M11201.5-5.5-2.66%218198.518.4711.4610.4410.59
190.2
266.3
342.4
418.4
494.5
570.6
21M10207+3+1.47%21219718.4710.8310.0710.58
195.7
274
352.3
430.5
508.8
587.1
21M09204-11.5-5.34%220.519720.1210.969.7910.14
201.2
281.7
362.2
442.6
523.1
603.6
21M08215.5-15.5-6.71%23320520.1211.6710.2710.79
199.7
279.5
359.4
439.3
519.1
599
21M07231+7+3.12%247220.520.1212.4711.1311.66
198.1
277.4
356.6
435.9
515.1
594.4
21M06224+10.5+4.92%225210.519.6611.4410.7111.39
196.6
275.2
353.9
432.5
511.2
589.8
21M05213.5-9.5-4.26%22319319.6611.6910.1111.19
190.8
267.2
343.5
419.8
496.2
572.5
21M04223+7.5+3.48%233.5214.519.6612.6211.5912.05
185.1
259.1
333.1
407.1
481.2
555.2
21M03215.5+20.5+10.5%220.519217.9312.310.7112.02
179.3
251
322.7
394.5
466.2
537.9
21M02195+6.5+3.45%201.518817.9311.4710.711.1
175.7
245.9
316.2
386.5
456.7
527
21M01188.5-6.5-3.33%211.5188.517.9312.2910.9610.96
172
240.8
309.7
378.5
447.3
516.1
20M12195+1+0.52%20018916.8411.8811.2211.58
168.4
235.8
303.1
370.5
437.8
505.2
20M11194+15+8.38%20917816.8412.6810.811.77
164.8
230.7
296.6
362.5
428.4
494.3
20M10179+2.5+1.42%182.517616.8411.3310.9211.11
161.1
225.6
290
354.5
418.9
483.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09176.5-4.5-2.49%185174.515.7511.7511.0811.21
157.5
220.5
283.5
346.5
409.5
472.5
20M08181+7+4.02%18216715.7511.6210.6611.55
156.7
219.3
282
344.7
407.3
470
20M07174-14.5-7.69%20217015.7512.9610.9111.17
155.8
218.2
280.5
342.8
405.2
467.5
20M06188.5-10-5.04%20418815.513.1612.1312.16
155
217
279
341
403
465
20M05198.5-5-2.46%204.518715.512.7711.6812.4
160.1
224.1
288.2
352.2
416.3
480.3
20M04203.5+31+18%204.5170.515.512.3810.3212.32
165.2
231.3
297.4
363.4
429.5
495.6
20M03172.5-41-19.2%21914817.0312.868.6910.13
170.3
238.4
306.5
374.7
442.8
510.9
20M02213.5-8-3.61%230207.517.0313.2711.9712.32
173.3
242.6
311.9
381.3
450.6
519.9
20M01221.5-22.5-9.22%247.522017.0314.0412.4812.56
176.3
246.8
317.3
387.9
458.4
528.9
19M12244-8.5-3.37%253.524317.9314.1413.5513.61
179.3
251
322.7
394.5
466.2
537.9
19M11252.5+3.5+1.41%258.524817.9314.4813.8914.14
178.6
250
321.4
392.8
464.3
535.7
19M10249+7.5+3.11%255239.517.9314.3413.4714
177.8
249
320.1
391.2
462.4
533.5
19M09241.5-13-5.11%257240.517.7114.5113.5813.64
177.1
247.9
318.8
389.6
460.5
531.3
19M08254.5-2.5-0.97%267.523817.7115.2413.5614.5
175.5
245.7
315.9
386.1
456.3
526.5
19M07257-23-8.21%30225217.7117.3714.4914.78
173.9
243.5
313
382.6
452.1
521.7
19M06280+27+10.7%284243.517.2316.4814.1316.25
172.3
241.2
310.1
379.1
448
516.9
19M05253-30-10.6%292231.517.2316.5113.0914.3
176.9
247.7
318.4
389.2
459.9
530.7
19M04283+29.5+11.6%303251.517.2316.6913.8615.59
181.5
254.1
326.7
399.3
471.9
544.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03253.5+10.5+4.32%263240.518.6114.1312.9213.62
186.1
260.5
335
409.4
483.9
558.3
19M02243+9.5+4.07%255233.518.6113.8912.7213.24
183.5
256.9
330.4
403.8
477.2
550.6
19M01233.5+36.5+18.5%24819918.6113.71112.9
181
253.4
325.7
398.1
470.5
542.9
18M12197-5.5-2.72%21718217.8412.1610.211.04
178.4
249.8
321.1
392.5
463.8
535.2
18M11202.5+30.5+17.7%21216817.8412.029.5311.48
176.4
246.9
317.5
388
458.6
529.1
18M10172-65.5-27.6%238.515417.8413.688.839.87
174.3
244.1
313.8
383.5
453.3
523
18M09237.5-11-4.43%25823117.2314.9713.4113.78
172.3
241.2
310.1
379.1
448
516.9
18M08248.5+10+4.19%262227.517.2315.2213.2114.43
172.2
241
309.9
378.8
447.6
516.5
18M07238.5+15.5+6.95%241210.517.2314.0112.2413.86
172
240.8
309.7
378.5
447.3
516.1
18M06223-9-3.88%23822117.1913.8512.8612.97
171.9
240.7
309.4
378.2
446.9
515.7
18M05232-2-0.85%241219.517.1914.1912.9213.66
169.8
237.8
305.7
373.6
441.6
509.5
18M04234-3-1.27%24321817.1914.4812.9913.95
167.8
234.9
302
369.1
436.2
503.3
18M03237-4.5-1.86%256232.516.5715.4514.0314.3
165.7
232
298.3
364.5
430.8
497.1
18M02241.5-25.5-9.55%26921816.5716.4213.314.74
163.9
229.4
295
360.5
426.1
491.6
18M01267+38+16.6%29022716.5717.914.0116.48
162
226.8
291.7
356.5
421.3
486.1
17M12229+6+2.69%25022216.0215.6113.8614.29
160.2
224.3
288.4
352.4
416.5
480.6
17M11223+2.5+1.13%24121416.0215.2413.5314.1
158.2
221.4
284.7
348
411.2
474.5
17M10220.5-20.5-8.51%248.5217.516.0215.9213.9314.12
156.1
218.6
281
343.5
405.9
468.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09241+13+5.7%25522715.4116.5514.7315.64
154.1
215.7
277.4
339
400.7
462.3
17M08228+18+8.57%233.5197.515.4115.4613.0715.09
151.1
211.5
271.9
332.3
392.8
453.2
17M07210-10-4.55%22420315.4115.1313.7114.19
148
207.2
266.5
325.7
384.9
444.1
17M06220-15.5-6.58%239.521714.516.5214.9715.17
145
203
261
319
377
435
17M05235.5+13.5+6.08%24620814.517.0314.416.3
144.5
202.3
260
317.8
375.6
433.4
17M04222-9-3.9%241214.514.516.7414.915.42
143.9
201.5
259.1
316.7
374.2
431.8
17M03231-20.5-8.15%255.522714.3417.8215.8316.11
143.4
200.8
258.1
315.5
372.8
430.2
17M02251.5+1.5+0.6%27524814.3419.2617.3717.62
142.8
199.9
257
314.1
371.2
428.3
17M01250+6.5+2.67%255239.514.3417.9416.8517.59
142.1
199
255.8
312.7
369.5
426.4
16M12243.5+36.5+17.6%25720214.1518.1614.2817.21
141.5
198.1
254.7
311.3
367.9
424.5
16M11207-23-10%233199.514.1516.6914.2914.82
139.6
195.5
251.3
307.2
363
418.9
16M10230-9-3.77%241.5218.514.1517.5315.8616.69
137.8
192.9
248
303.1
358.2
413.3
16M09239+7.5+3.24%256.522913.5918.8716.8517.59
135.9
190.3
244.6
299
353.3
407.7
16M08231.5-34-12.8%27722813.5919.7316.2416.49
140.4
196.6
252.7
308.9
365
421.2
16M07265.5+6.5+2.51%274238.513.5918.9116.4618.32
144.9
202.9
260.8
318.8
376.7
434.7
16M06259-14-5.13%27724314.9418.5416.2717.34
149.4
209.2
268.9
328.7
388.4
448.2
16M05273-16-5.54%291.524314.9419.4216.1918.18
150.1
210.2
270.2
330.3
390.3
450.4
16M04289+7+2.48%326.527714.9421.6418.3619.16
150.9
211.2
271.6
331.9
392.3
452.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03282-23-7.54%319.527415.1621.0818.0718.6
151.6
212.2
272.9
333.5
394.2
454.8
16M02305+20+7.02%316264.515.1620.8517.4520.13
151.5
212.1
272.8
333.4
394
454.6
16M01285-35-10.9%338.5247.515.1622.3516.3418.82
151.5
212.1
272.6
333.2
393.8
454.4
15M12320+30+10.3%355291.515.1423.4519.2521.14
151.4
212
272.5
333.1
393.6
454.2
15M11290+37+14.6%33925515.1422.1916.6918.98
152.8
213.9
275
336.2
397.3
458.4
15M10253+33.5+15.3%26321415.1417.0613.8816.41
154.2
215.9
277.6
339.2
400.9
462.6
15M09219.5-4.5-2.01%245213.515.5615.7513.7214.11
155.6
217.8
280.1
342.3
404.6
466.8
15M08224-22-8.94%26520415.5617.5413.514.82
151.1
211.5
272
332.4
392.9
453.3
15M07246-25-9.23%288216.515.5619.6514.7716.78
146.6
205.2
263.9
322.5
381.2
439.8
15M06271+11.5+4.43%287246.514.2120.217.3519.07
142.1
198.9
255.8
312.6
369.5
426.3
15M05259.5-2.5-0.95%262228.514.2118.4116.0518.23
142.3
199.3
256.2
313.1
370.1
427
15M04262+4.5+1.75%27625714.2119.3618.0318.38
142.6
199.6
256.6
313.6
370.7
427.7
15M03257.5+11+4.46%27824014.2819.4716.8118.03
142.8
199.9
257
314.2
371.3
428.4
15M02246.5-14.5-5.56%26124414.2818.1216.9417.11
144.1
201.7
259.3
317
374.6
432.2
15M01261+3+1.16%28225314.2819.417.4117.96
145.3
203.5
261.6
319.8
377.9
436
14M12258+30+13.2%26022114.6617.7315.0717.6
146.6
205.3
263.9
322.5
381.2
439.8
14M11228+1+0.44%249221.514.6617.5515.6116.07
141.9
198.6
255.4
312.1
368.9
425.6
14M10227-18.5-7.54%254.518814.6618.5613.7116.55
137.1
192
246.8
301.7
356.6
411.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09245.5-39-13.7%28722513.2421.6816.9918.54
132.4
185.4
238.3
291.3
344.2
397.2
14M08284.5-24.5-7.93%313270.513.2423.7720.5421.6
131.7
184.4
237.1
289.7
342.4
395.1
14M07309-6-1.9%324.527513.2424.7720.9923.59
131
183.4
235.8
288.2
340.6
393
14M06315+53.5+20.5%32025313.0324.5619.4224.17
130.3
182.4
234.5
286.7
338.8
390.9
14M05261.5+16.5+6.73%27220813.0320.9616.0220.15
129.8
181.7
233.6
285.6
337.5
389.4
14M04245-46-15.8%302.522613.0323.417.4818.95
129.3
181
232.7
284.5
336.2
387.9
14M03291+26.5+10%307260.512.8823.8420.2322.59
128.8
180.3
231.8
283.4
334.9
386.4
14M02264.5+28.5+12.1%26722912.8820.6617.7220.47
129.2
180.9
232.6
284.3
336
387.7
14M01236+14.5+6.55%237.520612.8818.3215.8918.2
129.7
181.5
233.4
285.3
337.1
389
13M12221.5+15+7.26%238.5206.513.0118.3315.8717.03
130.1
182.1
234.2
286.2
338.3
390.3
13M11206.5+19.5+10.4%210.517913.0116.413.9416.09
128.4
179.7
231.1
282.4
333.8
385.1
13M10187+30.5+19.5%20615613.0116.2712.3214.77
126.6
177.3
227.9
278.6
329.2
379.9
13M09156.5-12-7.12%16915212.4913.5312.1712.53
124.9
174.9
224.8
274.8
324.7
374.7
13M08168.5+14.5+9.42%17914912.4914.7812.313.91
121.1
169.5
218
266.4
314.9
363.3
13M07154+23+17.6%175.513012.4914.9611.0813.13
117.3
164.2
211.1
258.1
305
351.9
13M06131-10-7.09%141.5124.511.3512.4710.9711.54
113.5
158.9
204.3
249.7
295.1
340.5
13M05141+9+6.82%147.5123.511.3513.2511.0912.66
111.3
155.9
200.4
244.9
289.5
334
13M04132+24.5+22.8%135.5106.511.3512.419.7612.09
109.2
152.8
196.5
240.2
283.8
327.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03107.5+12.6+13.3%110.593.210.710.338.7110.05
107
149.8
192.6
235.4
278.2
321
13M0294.9+6.4+7.23%96.586.210.79.568.549.4
101
141.4
181.7
222.1
262.5
302.9
13M0188.5+5.8+7.01%89.882.210.79.468.669.32
94.93
132.9
170.9
208.9
246.8
284.8
12M1282.7-0.9-1.08%86.382.18.899.719.249.3
88.9
124.5
160
195.6
231.1
266.7
12M1183.6-1.6-1.88%87808.899.969.169.57
87.33
122.3
157.2
192.1
227.1
262
12M1085.2-5.8-6.37%91.684.18.8910.689.819.93
85.77
120.1
154.4
188.7
223
257.3
12M0991-0.7-0.76%95.690.28.4211.3510.7110.81
84.2
117.9
151.6
185.2
218.9
252.6
12M0891.7+0.9+0.99%95.790.68.4211.1210.5310.66
86.03
120.4
154.9
189.3
223.7
258.1
12M0790.8-3.5-3.71%100.5878.4211.449.910.33
87.87
123
158.2
193.3
228.5
263.6
12M0694.3+2.7+2.95%96.5858.9710.769.4810.51
89.7
125.6
161.5
197.3
233.2
269.1
12M0591.6-0.5-0.54%93.486.68.9710.569.7910.35
88.47
123.9
159.2
194.6
230
265.4
12M0492.1-8.9-8.81%101908.9711.5810.3210.56
87.23
122.1
157
191.9
226.8
261.7
12M03101+3.9+4.02%109.596.68.612.7311.2311.74
86
120.4
154.8
189.2
223.6
258
12M0297.1+3.7+3.96%108.592.58.612.3310.5211.04
87.97
123.2
158.3
193.5
228.7
263.9
12M0193.4+9.5+11.3%9582.18.610.569.1310.39
89.93
125.9
161.9
197.9
233.8
269.8
11M1283.9+2.7+3.33%86.877.79.199.458.459.13
91.9
128.7
165.4
202.2
238.9
275.7
11M1181.2-13.6-14.3%9881.19.1911.119.29.21
88.2
123.5
158.8
194
229.3
264.6
11M1094.8+5.7+6.4%102859.1912.0710.0611.22
84.5
118.3
152.1
185.9
219.7
253.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0989.1-3.2-3.47%95.383.48.0811.7910.3211.03
80.8
113.1
145.4
177.8
210.1
242.4
11M0892.3-18.7-16.8%11578.68.0814.379.8211.53
80.03
112
144.1
176.1
208.1
240.1
11M07111-7.5-6.33%127102.58.0816.0212.9314
79.27
111
142.7
174.4
206.1
237.8
11M06118.5-0.5-0.42%132.5107.57.8516.8813.6915.1
78.5
109.9
141.3
172.7
204.1
235.5
11M05119+34.3+40.5%12586.67.8516.0511.1215.28
77.9
109.1
140.2
171.4
202.5
233.7
11M0484.7+2.1+2.54%86.582.57.8511.1910.6710.96
77.3
108.2
139.1
170.1
201
231.9
11M0382.6+2.5+3.12%8574.57.6711.089.7110.77
76.7
107.4
138.1
168.7
199.4
230.1
11M0280.1-4-4.76%84.2787.6711.0810.2610.54
76
106.4
136.8
167.2
197.6
228
11M0184.1+1.3+1.57%87.1817.6711.5710.7611.17
75.3
105.4
135.5
165.7
195.8
225.9
10M1282.8+5.6+7.25%84.574.87.4611.3310.0311.1
74.6
104.4
134.3
164.1
194
223.8
10M1177.2-8.3-9.71%85.577.27.4611.310.210.2
75.67
105.9
136.2
166.5
196.7
227
10M1085.5+0.9+1.06%89807.4611.610.4311.14
76.73
107.4
138.1
168.8
199.5
230.2
10M0984.6-1.2-1.4%90.8847.7811.6710.810.87
77.8
108.9
140
171.2
202.3
233.4
10M0885.8+0.4+0.47%9281.77.7812.1710.8111.35
75.57
105.8
136
166.2
196.5
226.7
10M0785.4+6.8+8.65%91797.7812.4110.7711.65
73.33
102.7
132
161.3
190.7
220
10M0678.6-4.2-5.07%83.576.37.1111.7410.7311.05
71.1
99.54
128
156.4
184.9
213.3
10M0582.8+0.8+0.98%83.1757.1112.5511.3212.5
66.23
92.73
119.2
145.7
172.2
198.7
10M0482-0.6-0.73%86.979.17.1114.1612.8913.36
61.37
85.91
110.5
135
159.6
184.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0382.6+8.1+10.9%87.3755.6515.4513.2714.62
56.5
79.1
101.7
124.3
146.9
169.5
10M0274.5+3.8+5.37%76.269.75.6513.0511.9312.76
58.4
81.76
105.1
128.5
151.8
175.2
10M0170.7-10.1-12.5%81.9695.6513.5811.4411.72
60.3
84.42
108.5
132.7
156.8
180.9
09M1280.8+16.3+25.3%8361.86.2213.349.9412.99
62.2
87.08
112
136.8
161.7
186.6
09M1164.5+1.3+2.06%68.862.56.2211.1410.1210.44
61.77
86.47
111.2
135.9
160.6
185.3
09M1063.2-3.3-4.96%68.562.76.2211.1710.2210.3
61.33
85.87
110.4
134.9
159.5
184
09M0966.5+0.4+0.61%73.865.66.0912.1210.7710.92
60.9
85.26
109.6
134
158.3
182.7
09M0866.1-4.2-5.97%73.961.86.0912.3510.3311.05
59.83
83.77
107.7
131.6
155.6
179.5
09M0770.3+12+20.6%73566.0912.429.5311.96
58.77
82.27
105.8
129.3
152.8
176.3
09M0658.3-9.3-13.8%70.553.35.7712.229.2410.1
57.7
80.78
103.9
126.9
150
173.1
09M0567.6+20+42%74.650.95.7713.2911.96
56.53
79.15
101.8
124.4
147
169.6
09M0447.6+5.4+12.8%53.7425.779.77.598.6
55.37
77.51
99.66
121.8
144
166.1
09M0342.2+8.35+24.7%44.432.45.428.195.987.79
54.2
75.88
97.56
119.2
140.9
162.6
09M0233.85+5.95+21.3%33.8527.95.426.815.616.81
49.73
69.63
89.52
109.4
129.3
149.2
09M0127.9+1.4+5.28%28.5265.426.35.746.16
45.27
63.37
81.48
99.59
117.7
135.8
08M1226.5+1.35+5.37%29.721.34.087.285.226.5
40.8
57.12
73.44
89.76
106.1
122.4
08M1125.15+0.15+0.6%2723.54.086.625.766.16
40.8
57.12
73.44
89.76
106.1
122.4