≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / 本益比河流圖(月)

3526 凡甲

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
271265+6+2.26%1.89%266271266
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2576,895萬310830股/筆267.84.3815.283.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1363,627萬350389張/筆266.5-1 (-0.38%)

連續漲跌: 首日上漲  ( +6元 / +2.26%)

財報評分: 最新77分 / 平均67分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 凡甲董事會重要決議事項 (公告訊息 08/05 15:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 凡甲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 06/17 15:38)

• 凡甲2026年股東常會重要決議事項 (公告訊息 06/17 15:37)

3526 凡甲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09271-13-4.58%287.526217.7416.2114.7715.28
177.4
248.4
319.3
390.3
461.2
532.2
26M08284-16-5.33%312.527117.7417.6215.2816.01
177.4
248.4
319.3
390.3
461.2
532.2
26M07300-11-3.54%349278.517.7419.6715.716.91
177.4
248.4
319.3
390.3
461.2
532.2
26M06311-58-15.7%39830417.7422.4417.1417.53
177.4
248.4
319.3
390.3
461.2
532.2
26M05369+39+11.8%403335.517.7422.8218.9920.89
176.6
247.3
317.9
388.6
459.2
529.9
26M04330+60+22.2%334.526317.7419.0214.9518.76
175.9
246.2
316.6
386.9
457.3
527.6
26M03270-25.5-8.63%305.525317.5117.4514.4515.42
175.1
245.1
315.2
385.2
455.3
525.3
26M02295.5+46.5+18.7%307.524617.5117.7414.217.05
173.3
242.6
311.9
381.3
450.6
519.9
26M01249+5+2.05%26123917.5115.2213.9414.52
171.5
240.1
308.7
377.3
445.9
514.5
25M12244+2.5+1.04%250.5236.516.9714.7613.9414.38
169.7
237.6
305.5
373.3
441.2
509.1
25M11241.5-5.5-2.23%25322916.9714.8413.4314.17
170.5
238.7
306.8
375
443.2
511.4
25M10247-4.5-1.79%265.5243.516.9715.5114.2214.42
171.2
239.7
308.2
376.7
445.2
513.7
25M09251.5+0.5+0.2%258.524117.215.0314.0114.62
172
240.8
309.6
378.4
447.2
516
25M08251+17+7.26%268.523017.215.6113.3714.59
172
240.8
309.6
378.4
447.2
516
25M07234-1-0.43%24622217.214.312.9113.6
172
240.8
309.6
378.4
447.2
516
25M06235+7.5+3.3%24021817.213.9512.6713.66
172
240.8
309.6
378.4
447.2
516
25M05227.5-16-6.57%251.5227.517.214.6513.2613.26
171.6
240.3
308.9
377.6
446.2
514.9
25M04243.5-22.5-8.46%27121017.215.8212.2614.22
171.3
239.8
308.3
376.8
445.3
513.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03266-29.5-9.98%29926517.0917.515.5115.56
170.9
239.3
307.6
376
444.3
512.7
25M02295.5+31+11.7%296261.517.0917.4215.3917.39
169.9
237.9
305.9
373.9
441.8
509.8
25M01264.5+1+0.38%278.526117.0916.4815.4515.65
169
236.6
304.1
371.7
439.3
506.9
24M12263.5-12.5-4.53%299.526016.817.8315.4815.68
168
235.2
302.4
369.6
436.8
504
24M11276+1+0.36%28527016.817.5616.6317
162.3
227.3
292.2
357.1
422.1
487
24M10275+21.5+8.48%292.525116.818.6716.0217.55
156.7
219.3
282
344.7
407.3
470
24M09253.5+18.5+7.87%26522915.117.5515.1716.79
151
211.4
271.8
332.2
392.6
453
24M08235+11+4.91%238195.515.116.0513.1915.85
148.3
207.6
266.9
326.2
385.5
444.8
24M07224-24-9.68%254211.515.117.4514.5315.39
145.5
203.7
262
320.2
378.4
436.6
24M06248+4.5+1.85%262.524214.2818.3816.9517.37
142.8
199.9
257
314.2
371.3
428.4
24M05243.5+22+9.93%269218.514.2819.2515.6317.42
139.8
195.7
251.6
307.5
363.4
419.3
24M04221.5+5+2.31%240213.514.2817.5515.6116.2
136.7
191.4
246.1
300.8
355.5
410.2
24M03216.5+4+1.88%230.520513.3717.2415.3316.19
133.7
187.2
240.7
294.1
347.6
401.1
24M02212.5+20.5+10.7%219.5187.513.3717.1414.6416.59
128.1
179.3
230.5
281.7
333
384.2
24M0119200%197.5181.513.3716.1314.8215.68
122.4
171.4
220.4
269.4
318.3
367.3
23M12192+7.5+4.07%200.5181.511.6817.1715.5416.44
116.8
163.5
210.2
257
303.7
350.4
23M11184.5+4.5+2.5%193178.511.6817.3716.0616.6
111.1
155.6
200
244.5
288.9
333.4
23M10180+6+3.45%201.5175.511.6819.1116.6417.07
105.5
147.7
189.8
232
274.2
316.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09174+2.5+1.46%180.51669.9818.0916.6317.43
99.8
139.7
179.6
219.6
259.5
299.4
23M08171.5+12+7.52%190.5158.59.9819.4116.1517.47
98.17
137.4
176.7
216
255.2
294.5
23M07159.5-3-1.85%173156.59.9817.9216.2116.52
96.53
135.1
173.8
212.4
251
289.6
23M06162.5+12.5+8.33%164.51509.4917.3315.8117.12
94.9
132.9
170.8
208.8
246.7
284.7
23M05150+16+11.9%152.51309.4916.8814.3916.61
90.33
126.5
162.6
198.7
234.9
271
23M04134-7-4.96%145.5126.59.4916.9614.7515.62
85.77
120.1
154.4
188.7
223
257.3
23M03141+8+6.02%147131.58.1218.116.1917.36
81.2
113.7
146.2
178.6
211.1
243.6
23M02133+8.5+6.83%1371268.1216.0214.7415.56
85.5
119.7
153.9
188.1
222.3
256.5
23M01124.5+10+8.73%128.51148.1214.3112.6913.86
89.8
125.7
161.6
197.6
233.5
269.4
22M12114.5-10.5-8.4%1331139.4114.1312.0112.17
94.1
131.7
169.4
207
244.7
282.3
22M11125+11+9.65%130.51139.4113.3111.5312.75
98.03
137.2
176.5
215.7
254.9
294.1
22M10114-23.5-17.1%146.5106.59.4114.3710.4411.18
102
142.8
183.5
224.3
265.1
305.9
22M09137.5-16.5-10.7%15913210.5915.0112.4612.98
105.9
148.3
190.6
233
275.3
317.7
22M08154+3+1.99%161.5138.510.5915.4413.2514.73
104.6
146.4
188.2
230
271.9
313.7
22M07151+11+7.86%156131.510.5915.1112.7414.63
103.2
144.5
185.8
227.1
268.4
309.7
22M06140-32-18.6%17514010.1917.1713.7413.74
101.9
142.7
183.4
224.2
264.9
305.7
22M05172+8+4.88%176150.510.1916.5714.1716.19
106.2
148.7
191.2
233.7
276.2
318.7
22M04164-31.5-16.1%20115310.1918.1813.8414.83
110.6
154.8
199
243.2
287.5
331.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03195.5+13.5+7.42%20917511.4918.1915.2317.01
114.9
160.9
206.8
252.8
298.7
344.7
22M02182-7.5-3.96%211.5179.511.4918.5715.7615.98
113.9
159.5
205
250.6
296.1
341.7
22M01189.5+5+2.71%19716811.4917.4514.8816.78
112.9
158.1
203.2
248.4
293.5
338.7
21M12184.5+20+12.2%19916311.1917.7814.5716.49
111.9
156.7
201.4
246.2
290.9
335.7
21M11164.5+6.5+4.11%18615511.1917.0514.2115.08
109.1
152.7
196.4
240
283.7
327.3
21M10158+3+1.94%165137.511.1915.5212.9414.86
106.3
148.8
191.3
233.9
276.4
318.9
21M09155-33-17.6%196.514910.3518.9914.414.98
103.5
144.9
186.3
227.7
269.1
310.5
21M08188-6.5-3.34%22715110.3522.0514.6718.26
102.9
144.1
185.3
226.5
267.6
308.8
21M07194.5+42.5+28%20814810.3520.3214.4619
102.4
143.3
184.3
225.2
266.2
307.1
21M06152+15.5+11.4%159136.510.1815.6213.4114.93
101.8
142.5
183.2
224
264.7
305.4
21M05136.5-22-13.9%158.511810.1815.5511.5813.39
101.9
142.7
183.5
224.3
265
305.8
21M04158.5-8-4.8%174.515810.1817.115.4815.53
102.1
142.9
183.7
224.5
265.4
306.2
21M03166.5+62.5+60.1%17910510.2217.5110.2716.29
102.2
143.1
184
224.8
265.7
306.6
21M02104+4.7+4.73%10598.310.2211.3810.6511.27
92.3
129.2
166.1
203.1
240
276.9
21M0199.3+16.2+19.5%1038310.2212.510.0712.05
82.4
115.4
148.3
181.3
214.2
247.2
20M1283.1-2.3-2.69%86.379.47.2511.910.9511.46
72.5
101.5
130.5
159.5
188.5
217.5
20M1185.4+8.8+11.5%86.5767.2511.8210.3911.67
73.17
102.4
131.7
161
190.2
219.5
20M1076.6-5.4-6.59%83.5767.2511.3110.2910.37
73.83
103.4
132.9
162.4
192
221.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0982-6-6.82%89.6817.4512.0310.8711.01
74.5
104.3
134.1
163.9
193.7
223.5
20M0888-2.2-2.44%94.682.67.4512.6611.0611.78
74.7
104.6
134.5
164.3
194.2
224.1
20M0790.2-2.1-2.28%99.181.37.4513.2310.8512.04
74.9
104.9
134.8
164.8
194.7
224.7
20M0692.3-4.5-4.65%104887.5113.8511.7212.29
75.1
105.1
135.2
165.2
195.3
225.3
20M0596.8+5.3+5.79%101.588.77.5114.6612.8113.98
69.23
96.93
124.6
152.3
180
207.7
20M0491.5+14+18.1%94.877.27.5114.9612.1814.44
63.37
88.71
114.1
139.4
164.8
190.1
20M0377.5+5.7+7.94%8564.25.7514.7811.1713.48
57.5
80.5
103.5
126.5
149.5
172.5
20M0271.8+1.7+2.43%78.363.55.7513.3210.8112.22
58.77
82.27
105.8
129.3
152.8
176.3
20M0170.1-10.6-13.1%84.267.35.7514.0311.2111.68
60.03
84.05
108.1
132.1
156.1
180.1
19M1280.7+4.8+6.32%82.773.66.1313.4912.0113.16
61.3
85.82
110.3
134.9
159.4
183.9
19M1175.9+0.7+0.93%80.970.26.1313.3911.6212.56
60.43
84.61
108.8
133
157.1
181.3
19M1075.2+12.3+19.6%80.762.56.1313.5510.4912.62
59.57
83.39
107.2
131
154.9
178.7
19M0962.9-0.5-0.79%67.262.65.8711.4510.6610.72
58.7
82.18
105.7
129.1
152.6
176.1
19M0863.4+5.8+10.1%64.7535.8711.239.211.01
57.6
80.64
103.7
126.7
149.8
172.8
19M0757.6-3.2-5.26%66.257.15.8711.7210.1110.19
56.5
79.1
101.7
124.3
146.9
169.5
19M0660.8+2+3.4%61.357.65.5411.0610.410.97
55.4
77.56
99.72
121.9
144
166.2
19M0558.8-4.6-7.26%65.256.55.5411.710.1410.55
55.73
78.03
100.3
122.6
144.9
167.2
19M0463.4-1.8-2.76%69.363.25.5412.3611.2711.31
56.07
78.49
100.9
123.3
145.8
168.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0365.2+2.6+4.15%68.863.55.6412.211.2611.56
56.4
78.96
101.5
124.1
146.6
169.2
19M0262.6+7.8+14.2%6355.25.6411.4510.0311.37
55.03
77.05
99.06
121.1
143.1
165.1
19M0154.8+4.7+9.38%57.149.75.6410.649.2610.21
53.67
75.13
96.6
118.1
139.5
161
18M1250.1-1.9-3.65%55.849.255.2310.679.429.58
52.3
73.22
94.14
115.1
136
156.9
18M1152+4.4+9.24%53.547.55.2310.749.5410.44
49.8
69.72
89.64
109.6
129.5
149.4
18M1047.6-8.4-15%56.840.65.2312.018.5810.06
47.3
66.22
85.14
104.1
123
141.9
18M0956-3.3-5.56%6052.34.4813.3911.6712.5
44.8
62.72
80.64
98.56
116.5
134.4
18M0859.3-0.8-1.33%61.750.44.4815.0412.2814.45
41.03
57.45
73.86
90.27
106.7
123.1
18M0760.1-2.2-3.53%64.4604.4817.2816.116.13
37.27
52.17
67.08
81.99
96.89
111.8
18M0662.3-1.2-1.89%6861.83.3520.318.4518.6
33.5
46.9
60.3
73.7
87.1
100.5
18M0563.5+2.8+4.61%67.157.83.3520.8217.9319.7
32.23
45.13
58.02
70.91
83.81
96.7
18M0460.7-7.7-11.3%72.159.43.3523.2819.1819.6
30.97
43.35
55.74
68.13
80.51
92.9
18M0368.4-9.6-12.3%78.666.62.9726.4622.4223.03
29.7
41.58
53.46
65.34
77.22
89.1
18M0278-2.3-2.86%8269.12.9727.3323.0326
30
42
54
66
78
90
18M0180.3+4.5+5.94%83.375.52.9727.4924.9226.5
30.3
42.42
54.54
66.66
78.78
90.9
17M1275.8+1.1+1.47%79.871.13.0626.0823.2424.77
30.6
42.84
55.08
67.32
79.56
91.8
17M1174.7-10.7-12.5%89.5723.0626.1221.0121.8
34.27
47.97
61.68
75.39
89.09
102.8
17M1085.4+13.6+18.9%8973.53.0623.4619.3822.51
37.93
53.11
68.28
83.45
98.63
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0971.8+6.7+10.3%81.163.34.1619.515.2217.26
41.6
58.24
74.88
91.52
108.2
124.8
17M0865.1-9.7-13%80634.1617.5613.8314.29
45.57
63.79
82.02
100.2
118.5
136.7
17M0774.8-3.1-3.98%80.571.34.1616.2514.3915.1
49.53
69.35
89.16
109
128.8
148.6
17M0677.9+5.6+7.75%8471.45.3515.713.3514.56
53.5
74.9
96.3
117.7
139.1
160.5
17M0572.3+2.4+3.43%7666.55.3514.212.4213.51
53.53
74.95
96.36
117.8
139.2
160.6
17M0469.9-0.2-0.29%7666.55.3514.1912.4113.05
53.57
74.99
96.42
117.8
139.3
160.7
17M0370.1-1.8-2.5%73.8685.3613.7712.6913.08
53.6
75.04
96.48
117.9
139.4
160.8
17M0271.9+4.5+6.68%77.464.95.3613.9411.6912.95
55.53
77.75
99.96
122.2
144.4
166.6
17M0167.4-7.2-9.65%75.5665.3613.1411.4811.73
57.47
80.45
103.4
126.4
149.4
172.4
16M1274.6-3-3.87%81.974.15.9413.7912.4712.56
59.4
83.16
106.9
130.7
154.4
178.2
16M1177.6+7+9.92%82.4635.9414.811.3213.94
55.67
77.93
100.2
122.5
144.7
167
16M1070.6-8.4-10.6%82.6675.9415.9112.913.59
51.93
72.71
93.48
114.3
135
155.8
16M0979-7.2-8.35%90.376.34.8218.7315.8316.39
48.2
67.48
86.76
106
125.3
144.6
16M0886.2+35.6+70.4%86.650.74.8219.7911.5819.7
43.77
61.27
78.78
96.29
113.8
131.3
16M0750.6+7.9+18.5%61.942.64.8215.7410.8312.86
39.33
55.07
70.8
86.53
102.3
118
16M0642.7+5.15+13.7%44.536.53.4912.7510.4612.23
34.9
48.86
62.82
76.78
90.74
104.7
16M0537.55-4.35-10.4%42.231.13.4913.7810.1512.26
30.63
42.89
55.14
67.39
79.65
91.9
16M0441.9+8.7+26.2%47.332.33.4917.9412.2515.89
26.37
36.91
47.46
58.01
68.55
79.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0333.2-1.4-4.05%37.532.152.2116.9714.5515.02
22.1
30.94
39.78
48.62
57.46
66.3
16M0234.6+5.85+20.3%35.0527.22.2118.0113.9717.77
19.47
27.25
35.04
42.83
50.61
58.4
16M0128.75+6.9+31.6%29.521.12.2117.5212.5317.08
16.83
23.57
30.3
37.03
43.77
50.5
15M1221.85+1.05+5.05%22.520.41.4215.8514.3715.39
14.2
19.88
25.56
31.24
36.92
42.6
15M1120.8-2.4-10.3%24.4520.61.4219.2516.2216.38
12.7
17.78
22.86
27.94
33.02
38.1
15M1023.2+3.5+17.8%23.519.71.4220.9817.5920.71
11.2
15.68
20.16
24.64
29.12
33.6
15M0919.7+1.6+8.84%20.717.950.9721.3418.5120.31
9.7
13.58
17.46
21.34
25.22
29.1
15M0818.1-1.6-8.12%21.817.050.9721.116.517.52
10.33
14.47
18.6
22.73
26.87
31
15M0719.7-4.65-19.1%24.7518.750.9722.5717.117.96
10.97
15.35
19.74
24.13
28.51
32.9
15M0624.35-4.1-14.4%28.4521.651.1624.5318.6620.99
11.6
16.24
20.88
25.52
30.16
34.8
15M0528.45-0.95-3.23%30.824.651.1622.9318.3521.18
13.43
18.81
24.18
29.55
34.93
40.3
15M0429.4-6.65-18.4%39.0529.11.1625.5819.0619.26
15.27
21.37
27.48
33.59
39.69
45.8
15M0336.05+0.45+1.26%41.834.81.7124.4420.3521.08
17.1
23.94
30.78
37.62
44.46
51.3
15M0235.6+2.2+6.59%36.231.91.7123.0620.3222.68
15.7
21.98
28.26
34.54
40.82
47.1
15M0133.4+2.2+7.05%35.530.81.7124.8321.5423.36
14.3
20.02
25.74
31.46
37.18
42.9
14M1231.2+0.5+1.63%34.229.51.2926.5122.8724.19
12.9
18.06
23.22
28.38
33.54
38.7
14M1130.7+2.7+9.64%33.5271.2932.7426.3830
10.23
14.33
18.42
22.51
26.61
30.7
14M1028-3.7-11.7%3524.251.2946.2632.0537
7.57
10.59
13.62
16.65
19.67
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0931.7+6.45+25.5%33.524.550.4968.3750.164.69
4.9
6.86
8.82
10.78
12.74
14.7
14M0825.25-0.6-2.32%26.324.30.49179.3165.7172.2
1.47
2.05
2.64
3.23
3.81
4.4
14M0725.85+0.3+1.17%27.424.40.49---
-
-
-
-
-
-
14M0625.55-0.55-2.11%26.524.6-0.54---
-
-
-
-
-
-
14M0526.1+0.2+0.77%27.425.35-0.54---
-
-
-
-
-
-
14M0425.9-0.15-0.58%27.725-0.54---
-
-
-
-
-
-
14M0326.05-2.65-9.23%28.725.6-0.73---
-
-
-
-
-
-
14M0228.7+1.9+7.09%29.426.05-0.73---
-
-
-
-
-
-
14M0126.8+0.3+1.13%30.5526-0.73---
-
-
-
-
-
-
13M1226.5+3.15+13.5%28.15230.07402.1328.6378.6
0.7
0.98
1.26
1.54
1.82
2.1
13M1123.35-2.7-10.4%26.2522.850.07246.1214.2218.9
1.07
1.49
1.92
2.35
2.77
3.2
13M1026.05+2.05+8.54%27.323.350.07190.5162.9181.7
1.43
2.01
2.58
3.15
3.73
4.3
13M0924+0.5+2.13%25.0523.20.18139.2128.9133.3
1.8
2.52
3.24
3.96
4.68
5.4
13M0823.5-5.5-19%29.8230.1861.2347.2648.29
4.87
6.81
8.76
10.71
12.65
14.6
13M0729-0.4-1.36%30.328.550.1838.1935.9936.55
7.93
11.11
14.28
17.45
20.63
23.8
13M0629.4-1.8-5.77%3128.51.128.1825.9126.73
11
15.4
19.8
24.2
28.6
33
13M0531.2+2.15+7.4%31.4291.122.1120.4221.97
14.2
19.88
25.56
31.24
36.92
42.6
13M0429.05-2.85-8.93%3228.81.118.3916.5516.7
17.4
24.36
31.32
38.28
45.24
52.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0331.9-0.1-0.31%33.5312.0616.2615.0515.49
20.6
28.84
37.08
45.32
53.56
61.8
13M0232+0.05+0.16%3331.552.0615.8915.1915.41
20.77
29.07
37.38
45.69
53.99
62.3
13M0131.95+1.1+3.57%3530.72.0616.7214.6715.26
20.93
29.31
37.68
46.05
54.43
62.8
12M1230.85+0.35+1.15%32.829.72.1115.5514.0814.62
21.1
29.54
37.98
46.42
54.86
63.3
12M1130.5-1.3-4.09%32.7528.52.1114.4712.5913.48
22.63
31.69
40.74
49.79
58.85
67.9
12M1031.8-6.1-16.1%38.0531.22.1115.7412.9113.16
24.17
33.83
43.5
53.17
62.83
72.5
12M0937.9-0.6-1.56%40.537.42.5715.7614.5514.75
25.7
35.98
46.26
56.54
66.82
77.1
12M0838.5+3.8+11%39.8532.552.5715.921315.38
25.03
35.05
45.06
55.07
65.09
75.1
12M0734.7-0.7-1.98%36.2533.652.5714.8813.8114.24
24.37
34.11
43.86
53.61
63.35
73.1
12M0635.4+2+5.99%36.631.22.3715.4413.1614.94
23.7
33.18
42.66
52.14
61.62
71.1
12M0533.4-0.8-2.34%37.230.12.3715.6312.6514.03
23.8
33.32
42.84
52.36
61.88
71.4
12M0434.2-6.05-15%4033.552.3716.7414.0414.31
23.9
33.46
43.02
52.58
62.14
71.7
12M0340.25-3.45-7.89%49.338.552.420.5416.0616.77
24
33.6
43.2
52.8
62.4
72
12M0243.7+3.4+8.44%46.139.82.418.8716.2917.89
24.43
34.21
43.98
53.75
63.53
73.3
12M0140.3+10.9+37.1%40.328.852.416.2111.616.21
24.87
34.81
44.76
54.71
64.65
74.6
11M1229.4-0.75-2.49%31.3526.12.5312.3910.3211.62
25.3
35.42
45.54
55.66
65.78
75.9
11M1130.15-8.55-22.1%39.429.12.5314.9411.0411.43
26.37
36.91
47.46
58.01
68.55
79.1
11M1038.7+0.2+0.52%41.9536.12.5315.2913.1614.11
27.43
38.41
49.38
60.35
71.33
82.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0938.5-3.7-8.77%43.9372.8515.412.9813.51
28.5
39.9
51.3
62.7
74.1
85.5
11M0842.2-18.6-30.6%6234.82.8521.0911.8414.35
29.4
41.16
52.92
64.68
76.44
88.2
11M0760.8+1.2+2.01%62.557.52.8520.6318.9820.07
30.3
42.42
54.54
66.66
78.78
90.9
11M0659.6-6.7-10.1%68.556.83.1221.9618.2119.1
31.2
43.68
56.16
68.64
81.12
93.6
11M0566.3-0.4-0.6%69.464.53.1220.5719.1219.65
33.73
47.23
60.72
74.21
87.71
101.2
11M0466.7-1.1-1.62%68.5643.1218.8917.6518.39
36.27
50.77
65.28
79.79
94.29
108.8
11M0367.8-0.2-0.29%71.761.53.8818.4815.8517.47
38.8
54.32
69.84
85.36
100.9
116.4
11M0268-4.6-6.34%72.866.23.8816.1114.6515.04
45.2
63.28
81.36
99.44
117.5
135.6
11M0172.6+1.3+1.82%75.770.63.8814.6713.6814.07
51.6
72.24
92.88
113.5
134.2
154.8
10M1271.3-0.7-0.97%8070.95.813.7912.2212.29
58
81.2
104.4
127.6
150.8
174
10M1172-7.4-9.32%8068.95.812.9911.1911.69
61.6
86.24
110.9
135.5
160.2
184.8
10M1079.4-0.8-1%82.371.95.812.6211.0312.18
65.2
91.28
117.4
143.4
169.5
195.6
10M0980.2+8.1+11.2%80.2726.8811.6610.4711.66
68.8
96.32
123.8
151.4
178.9
206.4
10M0872.1-14.1-16.4%92726.8812.399.79.71
74.23
103.9
133.6
163.3
193
222.7
10M0786.2-16.3-15.9%113866.8814.1810.7910.82
79.67
111.5
143.4
175.3
207.1
239
10M06102.5-3.5-3.3%108.593.58.5112.7510.9912.04
85.1
119.1
153.2
187.2
221.3
255.3
10M05106-11-9.4%120998.5113.2910.9611.74
90.3
126.4
162.5
198.7
234.8
270.9
10M04117+10+9.35%12697.18.5113.1910.1712.25
95.5
133.7
171.9
210.1
248.3
286.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03107+19.9+22.8%11085.810.0710.928.5210.63
100.7
141
181.3
221.5
261.8
302.1
10M0287.1+5.2+6.35%91.274.210.079.487.719.05
96.23
134.7
173.2
211.7
250.2
288.7
10M0181.9-11.7-12.5%93.879.910.0710.228.718.92
91.77
128.5
165.2
201.9
238.6
275.3
09M1293.6+8.8+10.4%9683.78.73119.5910.72
87.3
122.2
157.1
192.1
227
261.9
09M1184.8-2.7-3.09%90.5828.7310.499.59.83
86.3
120.8
155.3
189.9
224.4
258.9
09M1087.5-4.5-4.89%95.885.58.7311.2310.0210.26
85.3
119.4
153.5
187.7
221.8
255.9
09M0992-1.7-1.81%103888.4312.2210.4410.91
84.3
118
151.7
185.5
219.2
252.9
09M0893.7+13+16.1%97.473.48.4311.678.7911.23
83.47
116.9
150.2
183.6
217
250.4
09M0780.7+27.7+52.3%83.853.38.4310.146.459.77
82.63
115.7
148.7
181.8
214.8
247.9
09M0653-11-17.2%65.3518.187.986.236.48
81.8
114.5
147.2
180
212.7
245.4
09M0564+2.5+4.07%69.359.68.188.887.638.2
78.07
109.3
140.5
171.7
203
234.2
09M0461.5+22.6+58.1%6440.58.188.615.458.27
74.33
104.1
133.8
163.5
193.3
223
09M0338.9+10.6+37.5%40.526.67.065.743.775.51
70.6
98.84
127.1
155.3
183.6
211.8
09M0228.3+4.4+18.4%28.6523.57.064.463.664.4
64.27
89.97
115.7
141.4
167.1
192.8
09M0123.9-0.9-3.63%26.323.17.064.543.994.13
57.93
81.11
104.3
127.5
150.6
173.8
08M1224.8-0.55-2.17%25.921.35.165.024.134.81
51.6
72.24
92.88
113.5
134.2
154.8
08M1125.35-4.05-13.8%29.8521.55.165.974.35.07
50.03
70.05
90.06
110.1
130.1
150.1
08M1029.4+5.15+21.2%30.622.155.166.314.576.07
48.47
67.85
87.24
106.6
126
145.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.1)		最低
PER
(3.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0924.25-14.75-37.8%39.824.254.698.495.175.17
46.9
65.66
84.42
103.2
121.9
140.7
08M0839-1.1-2.74%43.95374.699.678.148.58
45.47
63.65
81.84
100
118.2
136.4
08M0740.1-3.6-8.24%50.7394.6911.518.869.11
44.03
61.65
79.26
96.87
114.5
132.1
08M0643.7-9.4-17.7%5743.34.2613.3810.1610.26
42.6
59.64
76.68
93.72
110.8
127.8
08M0553.1-18.2-25.5%66.452.54.2614.7811.6811.82
44.93
62.91
80.88
98.85
116.8
134.8
08M0471.3+2.8+4.09%75.767.74.2616.0214.3215.08
47.27
66.17
85.08
104
122.9
141.8
08M0368.5+8.9+14.9%74564.9614.9211.2913.81
49.6
69.44
89.28
109.1
129
148.8
08M0259.6+11.4+23.7%62.346.54.9611.168.3310.67
55.83
78.17
100.5
122.8
145.2
167.5
08M0148.2-23.8-33.1%72.346.14.9611.657.437.77
62.07
86.89
111.7
136.5
161.4
186.2
07M1272-11.9-14.2%88.166.56.8312.99.7410.54
68.3
95.62
122.9
150.3
177.6
204.9
07M1183.9+17.9+27.1%10679.56.8315.5211.6412.28
68.3
95.62
122.9
150.3
177.6
204.9