≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3527 聚積 / 本益比河流圖(月)

3527 聚積

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5050.1-0.1-0.2%2%50.25150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56282.8萬83679股/筆50.210.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71354.3萬88806張/筆49.96+1.3 (+2.66%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.2%)

財報評分: 最新47分 / 平均58分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

• 聚積財務主管異動 (公告訊息 07/30 16:45)

• 聚積公司治理主管異動 (公告訊息 07/30 16:43)

• 聚積研發主管異動 (公告訊息 07/30 16:37)

• 聚積董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:33)

• 聚積2026年第二季財務報告董事會召開日期 (公告訊息 07/22 17:50)

• 董事長訂定除息基準日 (公告訊息 07/01 15:53)

• 聚積股東常會重要決議事項 (公告訊息 06/24 15:51)

3527 聚積 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0950-0.7-1.38%52.648.15-0.77---
-
-
-
-
-
-
26M0850.7-0.1-0.2%53.849.5-0.77---
-
-
-
-
-
-
26M0750.8-14.5-22.2%69.647.5-0.77---
-
-
-
-
-
-
26M0665.3+8.1+14.2%7455.6-0.77---
-
-
-
-
-
-
26M0557.2-0.6-1.04%67.855.1-0.77---
-
-
-
-
-
-
26M0457.8+6.8+13.3%65.551.6-0.77---
-
-
-
-
-
-
26M0351-8.3-14%61.550.9-2.49---
-
-
-
-
-
-
26M0259.3+3.7+6.65%60.953.2-2.49---
-
-
-
-
-
-
26M0155.6-2.8-4.79%6254.1-2.49---
-
-
-
-
-
-
25M1258.4+6.3+12.1%64.251.3-1.84---
-
-
-
-
-
-
25M1152.1-6.8-11.5%60.950-1.84---
-
-
-
-
-
-
25M1058.9-5.7-8.82%66.157.5-1.84---
-
-
-
-
-
-
25M0964.6-3.4-5%73.864-0.99---
-
-
-
-
-
-
25M0868+4.7+7.42%69.359.5-0.99---
-
-
-
-
-
-
25M0763.3-8.4-11.7%74.861.6-0.99---
-
-
-
-
-
-
25M0671.7+11.4+18.9%73.857.3-1.23---
-
-
-
-
-
-
25M0560.3-0.9-1.47%62.959-1.23---
-
-
-
-
-
-
25M0461.2-6.5-9.6%70.951.1-1.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0367.7-9.3-12.1%77.9670.21371319322.4
2.1
2.94
3.78
4.62
5.46
6.3
25M0277+1.5+1.99%8073.20.21342.9313.7330
2.33
3.27
4.2
5.13
6.07
7
25M0175.5+7.3+10.7%80.567.20.21313.6261.8294.2
2.57
3.59
4.62
5.65
6.67
7.7
24M1268.2-3.7-5.15%73.966.60.28263.9237.9243.6
2.8
3.92
5.04
6.16
7.28
8.4
24M1171.9-6.4-8.17%80.571.30.28389.5345347.9
2.07
2.89
3.72
4.55
5.37
6.2
24M1078.3-4.2-5.09%83.878.30.28628.5587.2587.2
1.33
1.87
2.4
2.93
3.47
4
24M0982.5-1.8-2.14%85.476.70.06142312781375
0.6
0.84
1.08
1.32
1.56
1.8
24M0884.3-3.7-4.2%88.5730.06298.3246.1284.2
2.97
4.15
5.34
6.53
7.71
8.9
24M0788-2.7-2.98%96.786.50.06181.3162.2165
5.33
7.47
9.6
11.73
13.87
16
24M0690.7-2.9-3.1%94.589.20.77122.7115.8117.8
7.7
10.78
13.86
16.94
20.02
23.1
24M0593.6-1.2-1.27%97.190.50.77183.2170.8176.6
5.3
7.42
9.54
11.66
13.78
15.9
24M0494.8-2-2.07%98.487.90.77339.3303.1326.9
2.9
4.06
5.22
6.38
7.54
8.7
24M0396.8-11.7-10.8%11095.20.05220019041936
0.5
0.7
0.9
1.1
1.3
1.5
24M02108.5+7.5+7.43%11298.80.05---
-
-
-
-
-
-
24M01101-9.5-8.6%1121000.05---
-
-
-
-
-
-
23M12110.5+7+6.76%122.5103.5-0.28---
-
-
-
-
-
-
23M11103.5+3.5+3.5%108.595.6-0.28---
-
-
-
-
-
-
23M10100+8.7+9.53%104.590.1-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0991.3-0.2-0.22%96.490.5-0.29---
-
-
-
-
-
-
23M0891.5-4.7-4.89%98.287.2-0.29---
-
-
-
-
-
-
23M0796.2-10.8-10.1%109.592.1-0.29---
-
-
-
-
-
-
23M06107-1-0.93%112.5102.50---
-
-
-
-
-
-
23M05108-5-4.42%1151020106.294.1599.69
10.83
15.17
19.5
23.83
28.17
32.5
23M04113-8-6.61%132109.5060.9250.5452.15
21.67
30.33
39
47.67
56.33
65
23M03121+5+4.31%1251123.2538.4634.4637.23
32.5
45.5
58.5
71.5
84.5
97.5
23M02116+5.5+4.98%123.5110.53.2528.6325.6226.89
43.13
60.39
77.64
94.89
112.1
129.4
23M01110.5+10.5+10.5%11199.93.2520.6418.5820.55
53.77
75.27
96.78
118.3
139.8
161.3
22M12100-4.5-4.31%120.597.86.4418.7115.1915.53
64.4
90.16
115.9
141.7
167.4
193.2
22M11104.5+12.8+14%11091.66.4414.612.1613.87
75.33
105.5
135.6
165.7
195.9
226
22M1091.7-2.8-2.96%103.585.86.44129.9510.63
86.27
120.8
155.3
189.8
224.3
258.8
22M0994.5-23.5-19.9%128.590.39.7213.229.299.72
97.2
136.1
175
213.8
252.7
291.6
22M08118-2.5-2.07%133102.59.7211.538.8810.23
115.4
161.5
207.7
253.8
300
346.1
22M07120.5+0.5+0.42%122.598.39.729.177.369.02
133.5
186.9
240.4
293.8
347.2
400.6
22M06120-47-28.1%172119.515.1711.347.887.91
151.7
212.4
273.1
333.7
394.4
455.1
22M05167+14+9.15%17114815.1711.349.8211.08
150.8
211.1
271.4
331.7
392
452.3
22M04153-7-4.38%163128.515.1710.888.5810.21
149.8
209.8
269.7
329.6
389.6
449.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03160-18.5-10.4%19015214.8912.7610.2110.75
148.9
208.5
268
327.6
387.1
446.7
22M02178.5+11.5+6.89%196.5166.514.8913.8811.7612.61
141.6
198.2
254.8
311.4
368.1
424.7
22M01167-15-8.24%185.5164.514.8913.8212.2512.44
134.2
187.9
241.6
295.3
349
402.7
21M12182-13-6.67%21217512.6916.7113.7914.34
126.9
177.7
228.4
279.2
329.9
380.7
21M11195-20.5-9.51%233183.512.6919.5615.4116.37
119.1
166.7
214.4
262
309.7
357.3
21M10215.5+32+17.4%228167.512.6920.4915.0519.36
111.3
155.8
200.3
244.9
289.4
333.9
21M09183.5-73.5-28.6%27918210.3526.9617.5817.73
103.5
144.9
186.3
227.7
269.1
310.5
21M08257+100.5+64.2%268156.510.3532.0318.7130.72
83.67
117.1
150.6
184.1
217.5
251
21M07156.5+43+37.9%174113.510.3527.2617.7824.52
63.83
89.37
114.9
140.4
166
191.5
21M06113.5+9.5+9.13%1211034.427.523.4125.8
44
61.6
79.2
96.8
114.4
132
21M05104-12.5-10.7%11680.34.432.6522.629.27
35.53
49.75
63.96
78.17
92.39
106.6
21M04116.5+9.5+8.88%127.5102.54.447.1137.8743.04
27.07
37.89
48.72
59.55
70.37
81.2
21M03107+7.5+7.54%111.5981.8659.9552.6957.53
18.6
26.04
33.48
40.92
48.36
55.8
21M0299.5+4.3+4.52%10492.51.8658.5452.0656
17.77
24.87
31.98
39.09
46.19
53.3
21M0195.2-5.8-5.74%115.595.21.8668.2156.2256.22
16.93
23.71
30.48
37.25
44.03
50.8
20M12101+7.6+8.14%117.592.41.6172.9857.3962.73
16.1
22.54
28.98
35.42
41.86
48.3
20M1193.4+7+8.1%9985.31.6159.5251.2856.15
16.63
23.29
29.94
36.59
43.25
49.9
20M1086.4-6.3-6.8%93.985.51.6154.749.8150.33
17.17
24.03
30.9
37.77
44.63
51.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0992.7-1.9-2.01%9686.51.7754.2448.8752.37
17.7
24.78
31.86
38.94
46.02
53.1
20M0894.6+1+1.07%99.580.61.7750.5940.9848.1
19.67
27.53
35.4
43.27
51.13
59
20M0793.6+0.2+0.21%9989.51.7745.7641.3743.27
21.63
30.29
38.94
47.59
56.25
64.9
20M0693.4+6.6+7.6%100.5872.3642.5836.8639.58
23.6
33.04
42.48
51.92
61.36
70.8
20M0586.8-6.7-7.17%97.684.62.3631.9327.6828.4
30.57
42.79
55.02
67.25
79.47
91.7
20M0493.5+15.2+19.4%96.778.12.3625.7620.8124.91
37.53
52.55
67.56
82.57
97.59
112.6
20M0378.3-23.7-23.2%10766.84.4524.0415.0117.6
44.5
62.3
80.1
97.9
115.7
133.5
20M02102-11-9.73%122.598.34.4525.2920.321.06
48.43
67.81
87.18
106.6
125.9
145.3
20M01113-0.5-0.44%127.5110.54.4524.3521.121.58
52.37
73.31
94.26
115.2
136.2
157.1
19M12113.5+0.5+0.44%1181095.6320.9619.3620.16
56.3
78.82
101.3
123.9
146.4
168.9
19M11113-8.5-7%1261095.6321.8418.8919.58
57.7
80.78
103.9
126.9
150
173.1
19M10121.5+7.5+6.58%136112.55.6323.0119.0420.56
59.1
82.74
106.4
130
153.7
177.3
19M09114-2.5-2.15%123110.56.0520.3318.2618.84
60.5
84.7
108.9
133.1
157.3
181.5
19M08116.5-4-3.32%130.51056.0520.3516.3718.17
64.13
89.79
115.4
141.1
166.7
192.4
19M07120.5+6.5+5.7%132110.56.0519.4816.3117.78
67.77
94.87
122
149.1
176.2
203.3
19M06114+10+9.62%120.598.27.1416.8813.7515.97
71.4
99.96
128.5
157.1
185.6
214.2
19M05104-4.5-4.15%11393.67.1415.8413.1214.58
71.33
99.87
128.4
156.9
185.5
214
19M04108.5+2+1.88%128.51057.1418.0314.7315.22
71.27
99.77
128.3
156.8
185.3
213.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03106.5+13.5+14.5%10992.67.1215.3113.0114.96
71.2
99.68
128.2
156.6
185.1
213.6
19M0293+2.5+2.76%100.590.17.1214.1712.7113.12
70.9
99.26
127.6
156
184.3
212.7
19M0190.5-0.2-0.22%94.481.57.1213.3711.5412.82
70.6
98.84
127.1
155.3
183.6
211.8
18M1290.7+6.8+8.1%113.5867.0316.1512.2312.9
70.3
98.42
126.5
154.7
182.8
210.9
18M1183.9+0.9+1.08%92.973.67.0313.3210.5512.03
69.73
97.63
125.5
153.4
181.3
209.2
18M1083-21-20.2%106.5777.0315.411.1312
69.17
96.83
124.5
152.2
179.8
207.5
18M09104-13.5-11.5%12195.26.8617.6413.8815.16
68.6
96.04
123.5
150.9
178.4
205.8
18M08117.5-6-4.86%14099.86.8620.414.5417.12
68.63
96.09
123.5
151
178.4
205.9
18M07123.5-21.5-14.8%1541086.8622.4315.7317.99
68.67
96.13
123.6
151.1
178.5
206
18M06145+36+33%167.51076.8724.3815.5721.11
68.7
96.18
123.7
151.1
178.6
206.1
18M05109+25.9+31.2%123.580.56.8720.2713.2117.89
60.93
85.31
109.7
134.1
158.4
182.8
18M0483.1-0.8-0.95%9072.16.8716.9313.5615.63
53.17
74.43
95.7
117
138.2
159.5
18M0383.9+8.3+11%85.971.74.5418.9215.7918.48
45.4
63.56
81.72
99.88
118
136.2
18M0275.6+8.9+13.3%75.6654.5417.2514.8317.25
43.83
61.37
78.9
96.43
114
131.5
18M0166.7+1.8+2.77%68.864.64.5416.2815.2815.78
42.27
59.17
76.08
92.99
109.9
126.8
17M1264.9-2.7-3.99%68.4634.0716.8115.4815.95
40.7
56.98
73.26
89.54
105.8
122.1
17M1167.6-0.4-0.59%73664.0718.4216.6517.06
39.63
55.49
71.34
87.19
103
118.9
17M1068+10.5+18.3%68.757.64.0717.8114.9417.63
38.57
53.99
69.42
84.85
100.3
115.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0957.5-3.3-5.43%65.9573.7517.5715.215.33
37.5
52.5
67.5
82.5
97.5
112.5
17M0860.8-15.2-20%77.159.13.7519.8515.2215.66
38.83
54.37
69.9
85.43
101
116.5
17M0776+2.2+2.98%78.873.33.7519.6218.2518.92
40.17
56.23
72.3
88.37
104.4
120.5
17M0673.8-9.7-11.6%84.5734.1520.3617.5917.78
41.5
58.1
74.7
91.3
107.9
124.5
17M0583.5+11.5+16%87.872.44.1519.115.7518.17
45.97
64.35
82.74
101.1
119.5
137.9
17M0472-1.2-1.64%78.3714.1515.5314.0814.28
50.43
70.61
90.78
111
131.1
151.3
17M0373.2+1.2+1.67%80.471.25.4914.6412.9713.33
54.9
76.86
98.82
120.8
142.7
164.7
17M0272+2.2+3.15%74.1695.4913.0512.1612.68
56.77
79.47
102.2
124.9
147.6
170.3
17M0169.8-1.5-2.1%7368.35.4912.4511.6511.9
58.63
82.09
105.5
129
152.4
175.9
16M1271.3+1.3+1.86%7569.76.0512.411.5211.79
60.5
84.7
108.9
133.1
157.3
181.5
16M1170-0.3-0.43%72.3626.0512.1910.4511.8
59.33
83.07
106.8
130.5
154.3
178
16M1070.3+3.6+5.4%73.566.26.0512.6411.3812.09
58.17
81.43
104.7
128
151.2
174.5
16M0966.7-5.8-8%73.7665.712.9311.5811.7
57
79.8
102.6
125.4
148.2
171
16M0872.5+0.3+0.42%80.569.15.714.312.2712.88
56.3
78.82
101.3
123.9
146.4
168.9
16M0772.2-1.2-1.63%76.471.85.713.7412.9112.99
55.6
77.84
100.1
122.3
144.6
166.8
16M0673.4+5.9+8.74%75.767.85.4913.7912.3513.37
54.9
76.86
98.82
120.8
142.7
164.7
16M0567.5+8.5+14.4%71.856.55.4913.6710.7612.85
52.53
73.55
94.56
115.6
136.6
157.6
16M0459+4.5+8.26%66.651.45.4913.2810.2511.76
50.17
70.23
90.3
110.4
130.4
150.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0354.5+9+19.8%54.745.94.7811.449.611.4
47.8
66.92
86.04
105.2
124.3
143.4
16M0245.5+4.4+10.7%45.8414.7810.519.4110.44
43.57
60.99
78.42
95.85
113.3
130.7
16M0141.1-2.5-5.73%43.637.854.7811.089.6210.45
39.33
55.07
70.8
86.53
102.3
118
15M1243.6+1+2.35%4741.83.5113.3911.9112.42
35.1
49.14
63.18
77.22
91.26
105.3
15M1142.6+0.5+1.19%49.8413.5112.8110.5510.96
38.87
54.41
69.96
85.51
101.1
116.6
15M1042.1+2.9+7.4%45393.5110.569.159.87
42.63
59.69
76.74
93.79
110.8
127.9
15M0939.2+2.35+6.38%4236.64.649.057.898.45
46.4
64.96
83.52
102.1
120.6
139.2
15M0836.85-5.85-13.7%43.5531.954.649.597.048.12
45.4
63.56
81.72
99.88
118
136.2
15M0742.7-11.6-21.4%5741.14.6412.849.269.62
44.4
62.16
79.92
97.68
115.4
133.2
15M0654.3-11.2-17.1%6652.64.3415.2112.1212.51
43.4
60.76
78.12
95.48
112.8
130.2
15M0565.5+2.2+3.48%6660.54.3414.7313.514.62
44.8
62.72
80.64
98.56
116.5
134.4
15M0463.3-13.2-17.3%77.262.54.3416.7113.5313.7
46.2
64.68
83.16
101.6
120.1
138.6
15M0376.5+9.3+13.8%92.4674.7619.4114.0816.07
47.6
66.64
85.68
104.7
123.8
142.8
15M0267.2-0.8-1.18%70.2664.7613.9913.1613.4
50.17
70.23
90.3
110.4
130.4
150.5
15M0168+2.7+4.13%70.863.84.7613.4312.112.9
52.73
73.83
94.92
116
137.1
158.2
14M1265.3+6.4+10.9%65.9585.5311.9210.4911.81
55.3
77.42
99.54
121.7
143.8
165.9
14M1158.9-1.6-2.64%61.5585.5311.7411.0811.25
52.37
73.31
94.26
115.2
136.2
157.1
14M1060.5-8.9-12.8%72.356.45.5314.6311.4112.24
49.43
69.21
88.98
108.8
128.5
148.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0969.4-2.3-3.21%72.267.54.6515.5314.5214.92
46.5
65.1
83.7
102.3
120.9
139.5
14M0871.7-0.7-0.97%73.568.84.6515.1114.1514.74
48.63
68.09
87.54
107
126.4
145.9
14M0772.4-5.1-6.58%79.272.34.6515.614.2414.26
50.77
71.07
91.38
111.7
132
152.3
14M0677.5-5.4-6.51%85.676.55.2916.1814.4614.65
52.9
74.06
95.22
116.4
137.5
158.7
14M0582.9+3.7+4.67%84.877.25.2916.0114.5815.65
52.97
74.15
95.34
116.5
137.7
158.9
14M0479.2-3.8-4.58%86.977.55.2916.3914.6114.93
53.03
74.25
95.46
116.7
137.9
159.1
14M0383+6.4+8.36%9276.45.3117.3314.3915.63
53.1
74.34
95.58
116.8
138.1
159.3
14M0276.6-2.6-3.28%80.275.15.3115.5414.5514.84
51.6
72.24
92.88
113.5
134.2
154.8
14M0179.2-0.3-0.38%83.677.65.3116.6915.4915.81
50.1
70.14
90.18
110.2
130.3
150.3
13M1279.5+9.5+13.6%81.3694.8616.7314.216.36
48.6
68.04
87.48
106.9
126.4
145.8
13M1170+2.5+3.7%70.7654.8614.4413.2714.3
48.97
68.55
88.14
107.7
127.3
146.9
13M1067.5-3.2-4.53%71.8674.8614.5513.5813.68
49.33
69.07
88.8
108.5
128.3
148
13M0970.7-1.5-2.08%76694.9715.2913.8814.23
49.7
69.58
89.46
109.3
129.2
149.1
13M0872.2-0.1-0.14%7363.54.9714.0112.1913.86
52.1
72.94
93.78
114.6
135.5
156.3
13M0772.3-7.7-9.63%81724.9714.8613.2113.27
54.5
76.3
98.1
119.9
141.7
163.5
13M0680-5.4-6.32%91.2805.6916.0314.0614.06
56.9
79.66
102.4
125.2
147.9
170.7
13M0585.4-15.1-15%10285.45.6916.113.4813.48
63.37
88.71
114.1
139.4
164.8
190.1
13M04100.5-4.5-4.29%10695.25.6915.1813.6314.39
69.83
97.77
125.7
153.6
181.6
209.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03105-7-6.25%1181047.6315.4713.6313.76
76.3
106.8
137.3
167.9
198.4
228.9
13M0211200%114108.57.6314.0313.3613.79
81.23
113.7
146.2
178.7
211.2
243.7
13M01112+3.5+3.23%116107.57.6313.4612.4813
86.17
120.6
155.1
189.6
224
258.5
12M12108.5+1+0.93%112102.59.1112.2911.2511.91
91.1
127.5
164
200.4
236.9
273.3
12M11107.5-1-0.92%11395.29.1111.819.9511.23
95.7
134
172.3
210.5
248.8
287.1
12M10108.5-21.5-16.5%1311089.1113.0610.7710.82
100.3
140.4
180.5
220.7
260.8
300.9
12M09130-0.5-0.38%13812710.4913.1612.1112.39
104.9
146.9
188.8
230.8
272.7
314.7
12M08130.5+6.5+5.24%13412410.4912.7611.8112.42
105
147
189.1
231.1
273.1
315.1
12M07124-3-2.36%132.512010.4912.611.4111.79
105.2
147.2
189.3
231.4
273.4
315.5
12M06127-0.5-0.39%129.511310.5312.310.7312.06
105.3
147.4
189.5
231.7
273.8
315.9
12M05127.5-4.5-3.41%14511810.5314.1411.512.43
102.6
143.6
184.6
225.6
266.7
307.7
12M04132+8.5+6.88%139.511410.5313.9711.4213.22
99.83
139.8
179.7
219.6
259.6
299.5
12M03123.5-8-6.08%1401199.7114.4212.2612.72
97.1
135.9
174.8
213.6
252.5
291.3
12M02131.5+18.5+16.4%1411149.7114.8812.0313.88
94.77
132.7
170.6
208.5
246.4
284.3
12M01113+22.3+24.6%119.588.19.7112.939.5312.23
92.43
129.4
166.4
203.4
240.3
277.3
11M1290.7+1.2+1.34%95.586.19.0110.69.5610.07
90.1
126.1
162.2
198.2
234.3
270.3
11M1189.5-8-8.21%10686.19.0112.3810.0610.46
85.6
119.8
154.1
188.3
222.6
256.8
11M1097.5+6.1+6.67%10787.29.0113.1910.7512.02
81.1
113.5
146
178.4
210.9
243.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0991.4-3.9-4.09%97.886.27.6612.7711.2511.93
76.6
107.2
137.9
168.5
199.2
229.8
11M0895.3-24.2-20.3%12286.17.6615.711.0812.27
77.7
108.8
139.9
170.9
202
233.1
11M07119.5+3+2.58%1251087.6615.8613.7115.16
78.8
110.3
141.8
173.4
204.9
236.4
11M06116.5-20.5-15%1391167.9917.414.5214.58
79.9
111.9
143.8
175.8
207.7
239.7
11M05137-3.5-2.49%149.51217.991814.5716.5
83.03
116.2
149.5
182.7
215.9
249.1
11M04140.5+17.5+14.2%146120.57.9916.9413.9816.31
86.17
120.6
155.1
189.6
224
258.5
11M03123-9-6.82%1351128.9315.1212.5413.77
89.3
125
160.7
196.5
232.2
267.9
11M02132-11-7.69%1441268.9315.9113.9214.58
90.53
126.7
163
199.2
235.4
271.6
11M01143+5.5+4%146.51328.9315.9614.3815.58
91.77
128.5
165.2
201.9
238.6
275.3
10M12137.5-16.5-10.7%1651369.317.7414.6214.78
93
130.2
167.4
204.6
241.8
279
10M11154-4-2.53%165.5144.59.317.2415.0516.04
96
134.4
172.8
211.2
249.6
288
10M10158+14+9.72%174136.59.317.5813.7915.96
99
138.6
178.2
217.8
257.4
297
10M09144+20+16.1%156124.510.215.2912.2114.12
102
142.8
183.6
224.4
265.2
306
10M08124-19-13.3%14712210.215.0712.5112.71
97.53
136.5
175.6
214.6
253.6
292.6
10M07143+10.5+7.92%150.5129.510.216.1713.9115.37
93.07
130.3
167.5
204.7
242
279.2
10M06132.5+0.5+0.38%149128.58.8616.8214.514.95
88.6
124
159.5
194.9
230.4
265.8
10M05132-22.5-14.6%1671268.8620.7515.6516.4
80.5
112.7
144.9
177.1
209.3
241.5
10M04154.5+26.5+20.7%167.51238.8623.1416.9921.34
72.4
101.4
130.3
159.3
188.2
217.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03128+16+14.3%131.51126.4320.4517.4219.91
64.3
90.02
115.7
141.5
167.2
192.9
10M02112-8-6.67%121102.56.4319.2416.317.81
62.9
88.06
113.2
138.4
163.5
188.7
10M01120-29-19.5%150.51176.4324.4719.0219.51
61.5
86.1
110.7
135.3
159.9
184.5
09M12149+11.5+8.36%153130.56.0125.4621.7124.79
60.1
84.14
108.2
132.2
156.3
180.3
09M11137.5+18+15.1%1541176.0126.5220.1523.68
58.07
81.29
104.5
127.7
151
174.2
09M10119.5-9-7%1381176.0124.6320.8821.33
56.03
78.45
100.9
123.3
145.7
168.1
09M09128.5+18.5+16.8%1401085.425.932023.8
54
75.6
97.2
118.8
140.4
162
09M08110-40-26.7%142.5102.55.424.5517.6618.95
58.03
81.25
104.5
127.7
150.9
174.1
09M07150+19.5+14.9%162.51315.426.1821.1124.17
62.07
86.89
111.7
136.5
161.4
186.2
09M06130.5-54.5-29.5%195117.56.6129.517.7819.74
66.1
92.54
119
145.4
171.9
198.3
09M05185+50+37%197.51346.6128.2819.1926.49
69.83
97.77
125.7
153.6
181.6
209.5
09M04135+6.5+5.06%161126.56.6121.8817.218.35
73.57
103
132.4
161.8
191.3
220.7
09M03128.5+7.5+6.2%135.5113.57.7317.5314.6816.62
77.3
108.2
139.1
170.1
201
231.9
09M02121+34.8+40.4%12484.57.7315.4310.5115.06
80.37
112.5
144.7
176.8
209
241.1
09M0186.2+11.5+15.4%9376.17.7311.159.1210.33
83.43
116.8
150.2
183.6
216.9
250.3
08M1274.7-5.3-6.62%80.463.68.659.297.358.64
86.5
121.1
155.7
190.3
224.9
259.5
08M1180-5.6-6.54%9563.38.6510.296.868.66
92.33
129.3
166.2
203.1
240.1
277
08M1085.6-6.7-7.26%99.871.68.6510.177.298.72
98.17
137.4
176.7
216
255.2
294.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2200)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0992.3-62.7-40.5%15392.310.414.718.888.88
104
145.6
187.2
228.8
270.4
312
08M08155-7-4.32%18314510.417.5213.8814.84
104.4
146.2
188
229.8
271.5
313.3
08M07162-30-15.6%21116010.420.1215.2615.45
104.9
146.8
188.8
230.7
272.7
314.6
08M06192-66-25.6%281.519210.5326.7318.2318.23
105.3
147.4
189.5
231.7
273.8
315.9
08M05258+5+1.98%30324010.5327.0621.4323.04
112
156.8
201.5
246.3
291.1
335.9
08M04253+45+21.6%26220210.5322.0817.0321.33
118.6
166.1
213.5
261
308.4
355.9
08M03208+14.5+7.49%22618012.5318.0414.3716.6
125.3
175.4
225.5
275.7
325.8
375.9
08M02193.5+37+23.6%197.5140.512.5314.9710.6514.66
132
184.8
237.5
290.3
343.1
395.9
08M01156.5-86-35.5%259156.512.5318.6811.2911.29
138.6
194.1
249.5
305
360.4
415.9
07M12242.5-25-9.35%29320514.5320.1714.1116.69
145.3
203.4
261.5
319.7
377.8
435.9
07M11267.5-110.5-29.2%38524514.5326.516.8618.41
145.3
203.4
261.5
319.7
377.8
435.9
07M10378+198+110%38030114.5326.1520.7226.02
145.3
203.4
261.5
319.7
377.8
435.9