≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / 本益比河流圖(月)

3521 台鋼建設

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%1.25%12.0512.111.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2429.32萬30814股/筆12.010.995.910.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3744.93萬39960張/筆12-0.05 (-0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均34分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

• 台鋼建設2026年05月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 06/10 14:07)

3521 台鋼建設 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912-0.1-0.83%12.311.92.036.065.865.91
20.3
28.42
36.54
44.66
52.78
60.9
26M0812.1-0.25-2.02%12.711.82.036.265.815.96
20.3
28.42
36.54
44.66
52.78
60.9
26M0712.35+0.25+2.07%13.611.92.036.75.866.08
20.3
28.42
36.54
44.66
52.78
60.9
26M0612.100%13.311.82.036.555.815.96
20.3
28.42
36.54
44.66
52.78
60.9
26M0512.1-1.8-12.9%15.112.12.037.15.695.69
21.27
29.77
38.28
46.79
55.29
63.8
26M0413.9+0.9+6.92%14.912.82.036.75.766.25
22.23
31.13
40.02
48.91
57.81
66.7
26M0313-2.25-14.8%15.412.952.326.645.585.6
23.2
32.48
41.76
51.04
60.32
69.6
26M0215.25+0.55+3.74%17.4514.62.3211.469.5810.01
15.23
21.33
27.42
33.51
39.61
45.7
26M0114.7+0.65+4.63%15.6513.52.3221.5418.5820.23
7.27
10.17
13.08
15.99
18.89
21.8
25M1214.05-0.15-1.06%16.4513.15-0.07---
-
-
-
-
-
-
25M1114.2+2.5+21.4%16.511.05-0.07---
-
-
-
-
-
-
25M1011.7-1.15-8.95%12.711.4-0.07---
-
-
-
-
-
-
25M0912.85+0.9+7.53%12.911.4-0.5---
-
-
-
-
-
-
25M0811.95+0.4+3.46%12.911.5-0.5---
-
-
-
-
-
-
25M0711.55-0.3-2.53%13.410.9-0.5---
-
-
-
-
-
-
25M0611.85-1.75-12.9%14.0511.4-1.02---
-
-
-
-
-
-
25M0513.6+1.9+16.2%14.1511.4-1.02---
-
-
-
-
-
-
25M0411.7-2.15-15.5%14.310.5-1.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.85-2.45-15%16.413.6-0.6---
-
-
-
-
-
-
25M0216.3-0.35-2.1%16.6515.9-0.6---
-
-
-
-
-
-
25M0116.65-2.25-11.9%19.2516.1-0.6---
-
-
-
-
-
-
24M1218.9-0.6-3.08%23.418.45-1.05---
-
-
-
-
-
-
24M1119.5+1.85+10.5%20.315.9-1.05---
-
-
-
-
-
-
24M1017.65-0.85-4.59%19.116.9-1.05---
-
-
-
-
-
-
24M0918.5+1.2+6.94%19.614.6-0.98---
-
-
-
-
-
-
24M0817.3-0.95-5.21%19.517-0.98---
-
-
-
-
-
-
24M0718.25-1.45-7.36%21.317.85-0.98---
-
-
-
-
-
-
24M0619.7-0.1-0.51%21.417.7-1.34---
-
-
-
-
-
-
24M0519.8-1.05-5.04%21.618.6-1.34---
-
-
-
-
-
-
24M0420.85-0.7-3.25%23.3520.25-1.34---
-
-
-
-
-
-
24M0321.55+0.95+4.61%2518.75-2.54---
-
-
-
-
-
-
24M0220.6-1.5-6.79%23.519.25-2.54---
-
-
-
-
-
-
24M0122.1+2.8+14.5%24.918.5-2.54---
-
-
-
-
-
-
23M1219.3+0.9+4.89%23.617.4-2.76---
-
-
-
-
-
-
23M1118.4+3.05+19.9%21.313.2-2.76---
-
-
-
-
-
-
23M1015.35-6.35-29.3%21.8515-2.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921.7-2.7-11.1%24.9521.7-2.18---
-
-
-
-
-
-
23M0824.4+0.4+1.67%25.121.5-2.18---
-
-
-
-
-
-
23M0724+0.8+3.45%28.7523.2-2.18---
-
-
-
-
-
-
23M0623.2-0.55-2.32%2622.75-1.76---
-
-
-
-
-
-
23M0523.75+0.6+2.59%24.321.6-1.76---
-
-
-
-
-
-
23M0423.15-0.5-2.11%26.322.5-1.76---
-
-
-
-
-
-
23M0323.65+0.9+3.96%24.219.65-1.82---
-
-
-
-
-
-
23M0222.75+1.4+6.56%24.220.8-1.82---
-
-
-
-
-
-
23M0121.35-0.75-3.39%23.119.7-1.82---
-
-
-
-
-
-
22M1222.1-1.9-7.92%24.920.6-1.7---
-
-
-
-
-
-
22M1124-1.3-5.14%26.623.55-1.7---
-
-
-
-
-
-
22M1025.3-0.9-3.44%27.823.2-1.7---
-
-
-
-
-
-
22M0926.2+5.2+24.8%29.620.6-1.74---
-
-
-
-
-
-
22M0821+4.65+28.4%21.9515.05-1.74---
-
-
-
-
-
-
22M0716.35+3+22.5%18.1513.2-1.74---
-
-
-
-
-
-
22M0613.35-0.65-4.64%14.113.05-1.96---
-
-
-
-
-
-
22M0514+0.15+1.08%14.2513.65-1.96---
-
-
-
-
-
-
22M0413.85-0.15-1.07%14.313-1.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314+0.55+4.09%14.913.35-2.02---
-
-
-
-
-
-
22M0213.45-0.35-2.54%14.513.3-2.02---
-
-
-
-
-
-
22M0113.8-0.15-1.08%15.213.4-2.02---
-
-
-
-
-
-
21M1213.95+2+16.7%15.311.95-1.68---
-
-
-
-
-
-
21M1111.95-2.6-17.9%14.911.3-1.68---
-
-
-
-
-
-
21M1014.55+3.7+34.1%15.6510.2-1.68---
-
-
-
-
-
-
21M0910.85-0.15-1.36%11.110.6-1.27---
-
-
-
-
-
-
21M0811-0.95-7.95%12.610.45-1.27---
-
-
-
-
-
-
21M0711.95-0.1-0.83%13.0511.45-1.27---
-
-
-
-
-
-
21M0612.05+0.05+0.42%14.6511.9-0.54---
-
-
-
-
-
-
21M0512-3-20%14.9511.25-0.54---
-
-
-
-
-
-
21M0415-0.75-4.76%16.9514.35-0.54---
-
-
-
-
-
-
21M0315.75-1.9-10.8%18.2515.75-0.63---
-
-
-
-
-
-
21M0217.65+1.85+11.7%18.4515.25-0.63---
-
-
-
-
-
-
21M0115.8+2.15+15.8%19.413.45-0.63---
-
-
-
-
-
-
20M1213.65+1.55+12.8%15.411.8-0.89---
-
-
-
-
-
-
20M1112.1+2.12+21.2%12.69.94-0.89---
-
-
-
-
-
-
20M109.98+0.03+0.3%10.89.95-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.95-1.15-10.4%11.29.94-0.95---
-
-
-
-
-
-
20M0811.1-0.9-7.5%12.0510.6-0.95---
-
-
-
-
-
-
20M0712+0.25+2.13%13.1511.15-0.95---
-
-
-
-
-
-
20M0611.75-0.3-2.49%12.811.3-0.13---
-
-
-
-
-
-
20M0512.05-0.4-3.21%13.1511.8-0.1320.6518.5318.93
6.37
8.91
11.46
14.01
16.55
19.1
20M0412.45+2.35+23.3%139.95-0.139.267.098.87
14.03
19.65
25.26
30.87
36.49
42.1
20M0310.1-5.1-33.6%159.022.176.914.164.65
21.7
30.38
39.06
47.74
56.42
65.1
20M0215.2-1.95-11.4%16.9152.177.316.486.57
23.13
32.39
41.64
50.89
60.15
69.4
20M0117.15-2.95-14.7%21.1516.852.178.616.866.98
24.57
34.39
44.22
54.05
63.87
73.7
19M1220.1-2.55-11.3%22.719.92.68.737.657.73
26
36.4
46.8
57.2
67.6
78
19M1122.65+0.4+1.8%25.9521.652.69.888.248.62
26.27
36.77
47.28
57.79
68.29
78.8
19M1022.25+1.65+8.01%23.820.22.68.977.618.39
26.53
37.15
47.76
58.37
68.99
79.6
19M0920.6-1-4.63%25.3520.52.689.467.657.69
26.8
37.52
48.24
58.96
69.68
80.4
19M0821.6-2.7-11.1%25.219.62.6810.688.319.15
23.6
33.04
42.48
51.92
61.36
70.8
19M0724.3+0.95+4.07%26.322.92.6812.8911.2311.91
20.4
28.56
36.72
44.88
53.04
61.2
19M0623.35-3.45-12.9%27.722.51.7216.113.0813.58
17.2
24.08
30.96
37.84
44.72
51.6
19M0526.8+2.5+10.3%28.423.91.7228.2123.7426.62
10.07
14.09
18.12
22.15
26.17
30.2
19M0424.3+0.1+0.41%25.2522.61.7286.0877.0582.84
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0324.2+8.7+56.1%25.815.5-0.42---
-
-
-
-
-
-
19M0215.5+1.8+13.1%16.113.65-0.42---
-
-
-
-
-
-
19M0113.7+0.25+1.86%14.613-0.42---
-
-
-
-
-
-
18M1213.45+0.4+3.07%13.912.8-0.54---
-
-
-
-
-
-
18M1113.05-0.15-1.14%13.512-0.54---
-
-
-
-
-
-
18M1013.2+0.5+3.94%14.1512-0.54---
-
-
-
-
-
-
18M0912.7-1.3-9.29%1412.15-0.72---
-
-
-
-
-
-
18M0814-1-6.67%16.513.8-0.72---
-
-
-
-
-
-
18M0715+1.45+10.7%16.512.2-0.72---
-
-
-
-
-
-
18M0613.55-0.6-4.24%16.712.65-1.03---
-
-
-
-
-
-
18M0514.15+0.9+6.79%14.911.2-1.03---
-
-
-
-
-
-
18M0413.25+4.14+45.4%13.258.93-1.03---
-
-
-
-
-
-
18M039.11+0.11+1.22%9.558.9-1.24---
-
-
-
-
-
-
18M029-0.19-2.07%9.38.56-1.24---
-
-
-
-
-
-
18M019.19-0.09-0.97%9.988.75-1.24---
-
-
-
-
-
-
17M129.28+1.44+18.4%9.477.8-1.41---
-
-
-
-
-
-
17M117.84-0.14-1.75%8.667.8-1.41---
-
-
-
-
-
-
17M107.98-0.58-6.78%8.97.9-1.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M098.56-0.01-0.12%8.848.43-1.1---
-
-
-
-
-
-
17M088.57-0.48-5.3%9.178.5-1.1---
-
-
-
-
-
-
17M079.05-0.14-1.52%9.278.5-1.1---
-
-
-
-
-
-
17M069.19-0.05-0.54%9.788.91-0.71---
-
-
-
-
-
-
17M059.24-0.05-0.54%9.438.71-0.71---
-
-
-
-
-
-
17M049.29-0.07-0.75%9.878.84-0.71---
-
-
-
-
-
-
17M039.36-0.44-4.49%10.059.17-0.39---
-
-
-
-
-
-
17M029.8+0.54+5.83%10.159.2-0.39---
-
-
-
-
-
-
17M019.26-0.37-3.84%9.739.22-0.39---
-
-
-
-
-
-
16M129.63-0.67-6.5%119.40.1110085.4587.55
1.1
1.54
1.98
2.42
2.86
3.3
16M1110.3-0.4-3.74%119.80.1161.1154.4457.22
1.8
2.52
3.24
3.96
4.68
5.4
16M1010.7-0.4-3.6%11.4100.1145.64042.8
2.5
3.5
4.5
5.5
6.5
7.5
16M0911.1+1.05+10.4%11.99.980.3237.1931.1934.69
3.2
4.48
5.76
7.04
8.32
9.6
16M0810.05-1.6-13.7%12.19.760.3225.3820.4821.08
4.77
6.67
8.58
10.49
12.39
14.3
16M0711.65-0.85-6.8%13.2511.60.3220.9218.3218.39
6.33
8.87
11.4
13.93
16.47
19
16M0612.5+0.1+0.81%13.9511.850.7917.661515.82
7.9
11.06
14.22
17.38
20.54
23.7
16M0512.4-1.15-8.49%14.1511.050.7918.1414.1715.9
7.8
10.92
14.04
17.16
20.28
23.4
16M0413.55-0.55-3.9%16.813.350.7921.8217.3417.6
7.7
10.78
13.86
16.94
20.02
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.1+2.2+18.5%15.112.10.7619.8715.9218.55
7.6
10.64
13.68
16.72
19.76
22.8
16M0211.9+0.25+2.15%12.4110.7618.2416.1817.5
6.8
9.52
12.24
14.96
17.68
20.4
16M0111.65+0.8+7.37%13.4510.50.7622.4217.519.42
6
8.4
10.8
13.2
15.6
18
15M1210.85-3.95-26.7%15.510.80.5229.8120.7720.87
5.2
7.28
9.36
11.44
13.52
15.6
15M1114.8+1.45+10.9%17.313.10.5250.3938.1643.11
3.43
4.81
6.18
7.55
8.93
10.3
15M1013.35+3.95+42%159.10.529054.680.1
1.67
2.33
3
3.67
4.33
5
15M099.4-0.6-6%10.458.47-0.01---
-
-
-
-
-
-
15M0810-2.7-21.3%13.29.81-0.01---
-
-
-
-
-
-
15M0712.7+0.3+2.42%13.710.65-0.01---
-
-
-
-
-
-
15M0612.4-1.45-10.5%14.211.25-0.4---
-
-
-
-
-
-
15M0513.85-0.65-4.48%14.4511.55-0.4---
-
-
-
-
-
-
15M0414.5+0.2+1.4%15.3514-0.4---
-
-
-
-
-
-
15M0314.3-1-6.54%16.8514.2-0.46---
-
-
-
-
-
-
15M0215.3+0.35+2.34%16.8514.05-0.46---
-
-
-
-
-
-
15M0114.95+0.8+5.65%16.4514.05-0.4685.0972.6777.33
1.93
2.71
3.48
4.25
5.03
5.8
14M1214.15-2.85-16.8%18.513.80.5235.5826.5427.21
5.2
7.28
9.36
11.44
13.52
15.6
14M1117+4.85+39.9%17.9511.80.5221.5414.1620.4
8.33
11.67
15
18.33
21.67
25
14M1012.15+0.15+1.25%12.9511.350.5211.299.910.6
11.47
16.05
20.64
25.23
29.81
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912-0.85-6.61%1311.551.468.97.918.22
14.6
20.44
26.28
32.12
37.96
43.8
14M0812.85+0.05+0.39%13121.467.937.327.84
16.4
22.96
29.52
36.08
42.64
49.2
14M0712.8-0.35-2.66%13.312.41.467.316.817.03
18.2
25.48
32.76
40.04
47.32
54.6
14M0613.15-0.95-6.74%14.212.8527.16.426.58
20
28
36
44
52
60
14M0514.1+0.65+4.83%14.1512.85223.221.0723.11
6.1
8.54
10.98
13.42
15.86
18.3
14M0413.45-2.25-14.3%15.612.82---
-
-
-
-
-
-
14M0315.7+0.95+6.44%18.714.25-2.17---
-
-
-
-
-
-
14M0214.75+0.9+6.5%15.513.4-2.17---
-
-
-
-
-
-
14M0113.85+0.25+1.84%16.213.2-2.17---
-
-
-
-
-
-
13M1213.6-0.2-1.45%14.3513-2.24---
-
-
-
-
-
-
13M1113.8-0.8-5.48%14.612.7-2.24---
-
-
-
-
-
-
13M1014.6+0.9+6.57%16.813.2-2.24---
-
-
-
-
-
-
13M0913.7+0.4+3.01%13.812.5-1.07---
-
-
-
-
-
-
13M0813.3-0.85-6.01%14.212.9-1.07---
-
-
-
-
-
-
13M0714.15-0.85-5.67%15.314-1.07---
-
-
-
-
-
-
13M0615-0.35-2.28%15.8514.45-0.88---
-
-
-
-
-
-
13M0515.35+0.65+4.42%15.914.4-0.88---
-
-
-
-
-
-
13M0414.7-2.6-15%18.514.65-0.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.3-0.7-3.89%18.116.4-0.72---
-
-
-
-
-
-
13M021800%18.2516.55-0.72---
-
-
-
-
-
-
13M0118+0.55+3.15%18.216.7-0.72---
-
-
-
-
-
-
12M1217.45-1.45-7.67%1915.15-0.6---
-
-
-
-
-
-
12M1118.9-2.5-11.7%24.2517.7-0.6---
-
-
-
-
-
-
12M1021.4+0.9+4.39%21.4519-0.6---
-
-
-
-
-
-
12M0920.5-0.25-1.2%21.419.05-1.05---
-
-
-
-
-
-
12M0820.75+0.4+1.97%21.5518.65-1.05---
-
-
-
-
-
-
12M0720.35+0.35+1.75%21.9519.65-1.05---
-
-
-
-
-
-
12M0620-0.15-0.74%20.618.3-0.76---
-
-
-
-
-
-
12M0520.15+0.9+4.68%21.418.4-0.76---
-
-
-
-
-
-
12M0419.25-3.95-17%24.5519.25-0.76---
-
-
-
-
-
-
12M0323.2-1.35-5.5%25.1522.5-0.82---
-
-
-
-
-
-
12M0224.55-0.75-2.96%27.324.1-0.82---
-
-
-
-
-
-
12M0125.3+2.7+11.9%25.321.6-0.82---
-
-
-
-
-
-
11M1222.6-1.65-6.8%25.520.2-0.71---
-
-
-
-
-
-
11M1124.25-9.15-27.4%3518.3-0.71---
-
-
-
-
-
-
11M1033.4-1.8-5.11%36.228.2-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0935.2+6.55+22.9%41.826.1-0.85---
-
-
-
-
-
-
11M0828.65+6.3+28.2%28.6519-0.85---
-
-
-
-
-
-
11M0722.35+3.05+15.8%24.519.25-0.85---
-
-
-
-
-
-
11M0619.3+4.2+27.8%22.314.5-1.43---
-
-
-
-
-
-
11M0515.1+1.5+11%16.313.15-1.43---
-
-
-
-
-
-
11M0413.6+0.25+1.87%14.713.3-1.43---
-
-
-
-
-
-
11M0313.35-1.25-8.56%15.4511.85-3.2---
-
-
-
-
-
-
11M0214.6-0.7-4.58%15.6513.8-3.2---
-
-
-
-
-
-
11M0115.3-1.35-8.11%16.715-3.2---
-
-
-
-
-
-
10M1216.65+1.25+8.12%18.4514.45-2.69---
-
-
-
-
-
-
10M1115.4+0.5+3.36%16.213-2.69---
-
-
-
-
-
-
10M1014.9-3.5-19%18.414.55-2.69---
-
-
-
-
-
-
10M0918.4-0.75-3.92%19.9518-2.63---
-
-
-
-
-
-
10M0819.15-0.95-4.73%20.9518.45-2.63---
-
-
-
-
-
-
10M0720.1+0.4+2.03%21.219.6-2.63---
-
-
-
-
-
-
10M0619.7-1.55-7.29%23.819.4-2.55---
-
-
-
-
-
-
10M0521.25-2.6-10.9%23.8519.25-2.55---
-
-
-
-
-
-
10M0423.85+0.85+3.7%25.4522.6-2.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0323+1+4.55%25.2521.4-2.05---
-
-
-
-
-
-
10M022200%2319.6-2.05---
-
-
-
-
-
-
10M0122-3.3-13%31.521-2.05---
-
-
-
-
-
-
09M1225.3+3.75+17.4%26.421.5-1.61---
-
-
-
-
-
-
09M1121.55-2.55-10.6%24.7521.5-1.61---
-
-
-
-
-
-
09M1024.1+2.75+12.9%26.920.1-1.61---
-
-
-
-
-
-
09M0921.35+1.85+9.49%23.319.6-1.08---
-
-
-
-
-
-
09M0819.5-4.15-17.5%24.619.25-1.08---
-
-
-
-
-
-
09M0723.65+5.45+29.9%28.518-1.08---
-
-
-
-
-
-
09M0618.2-7.1-28.1%25.317.5-0.92---
-
-
-
-
-
-
09M0525.3+4.15+19.6%25.918.5-0.92---
-
-
-
-
-
-
09M0421.15+7.3+52.7%21.3513.35-0.92---
-
-
-
-
-
-
09M0313.85+2.6+23.1%14.4510.5-0.95---
-
-
-
-
-
-
09M0211.25+1.25+12.5%11.759.45-0.95---
-
-
-
-
-
-
09M0110-0.35-3.38%11.159.6-0.95---
-
-
-
-
-
-
08M1210.35-1.3-11.2%11.910-0.86---
-
-
-
-
-
-
08M1111.65-1.65-12.4%13.810.3-0.86---
-
-
-
-
-
-
08M1013.3-3.5-20.8%17.9512.8-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0916.8+0.3+1.82%17.3511.4-0.21---
-
-
-
-
-
-
08M0816.5-0.9-5.17%18.816.3-0.21176.2152.8154.7
1.07
1.49
1.92
2.35
2.77
3.2
08M0717.4-6.8-28.1%24.2517.2-0.2157.2840.6341.1
4.23
5.93
7.62
9.31
11.01
12.7
08M0624.2-5.5-18.5%30.823.550.7441.6231.8232.7
7.4
10.36
13.32
16.28
19.24
22.2
08M0529.7-10.25-25.7%39.9528.250.7442.830.2731.82
9.33
13.07
16.8
20.53
24.27
28
08M0439.95+9.05+29.3%43.7310.7438.7927.5135.46
11.27
15.77
20.28
24.79
29.29
33.8
08M0330.9-1.5-4.63%34.8528.51.3226.421.5923.41
13.2
18.48
23.76
29.04
34.32
39.6
08M0232.4+7.2+28.6%32.9523.751.3218.3113.1918
18
25.2
32.4
39.6
46.8
54
08M0125.2-16.2-39.1%4125.21.3217.9811.0511.05
22.8
31.92
41.04
50.16
59.28
68.4
07M1241.4+2.8+7.25%4232.62.7615.2211.8115
27.6
38.64
49.68
60.72
71.76
82.8
07M1138.6-11.35-22.7%56.936.12.7618.3711.6612.47
30.97
43.35
55.74
68.13
80.51
92.9
07M1049.95-5.45-9.84%5746.12.7616.613.4314.55
34.33
48.07
61.8
75.53
89.27
103
07M0955.4-19.9-26.4%74.6523.7719.7913.7914.69
37.7
52.78
67.86
82.94
98.02
113.1
07M0875.3+0.3+0.4%11968.53.7731.5618.1719.97
37.7
52.78
67.86
82.94
98.02
113.1