≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / 本益比河流圖(月)

3520 華盈

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.4+0.1+0.57%1.72%17.317.617.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
351610.9萬655.4張/筆17.411.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58100.4萬431.35張/筆17.31+0.2 (+1.16%)

連續漲跌: 連3漲  ( +0.35元 / +2.04%)

財報評分: 最新27分 / 平均33分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

• 華盈財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 06/18 14:36)

• -代重要子公司淮安振維總經理異動 (公告訊息 06/10 16:58)

• 代重要子公司國智電子股份有限公司公告法人監察人異動 (公告訊息 06/10 13:43)

• 華盈發言人異動 (公告訊息 06/10 13:43)

• 華盈總經理異動 (公告訊息 06/10 13:42)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

3520 華盈 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.5+0.05+0.29%17.817-0.13---
-
-
-
-
-
-
26M0817.45-1-5.42%19.717.2-0.13---
-
-
-
-
-
-
26M0718.45+2.75+17.5%19.715.55-0.13---
-
-
-
-
-
-
26M0615.7+1.05+7.17%20.214.35-0.13---
-
-
-
-
-
-
26M0514.65-0.05-0.34%16.114.3-0.13---
-
-
-
-
-
-
26M0414.7+0.6+4.26%1613.65-0.13---
-
-
-
-
-
-
26M0314.1-1.1-7.24%15.6513.4-0.18---
-
-
-
-
-
-
26M0215.2+0.2+1.33%15.9514.6-0.18---
-
-
-
-
-
-
26M0115-1.05-6.54%17.2515-0.18---
-
-
-
-
-
-
25M1216.05-1.4-8.02%18.2516-0.1---
-
-
-
-
-
-
25M1117.45-0.75-4.12%19.216.45-0.1---
-
-
-
-
-
-
25M1018.2+2.5+15.9%20.315.25-0.1761.3571.9682.5
0.27
0.37
0.48
0.59
0.69
0.8
25M0915.7-0.1-0.63%16.3514.050.09181.7156.1174.4
0.9
1.26
1.62
1.98
2.34
2.7
25M0815.8+1.75+12.5%16.6513.350.09624.4500.6592.5
0.27
0.37
0.48
0.59
0.69
0.8
25M0714.05+0.7+5.24%14.6512.850.09---
-
-
-
-
-
-
25M0613.35-1.1-7.61%15.4513.15-0.1---
-
-
-
-
-
-
25M0514.45+0.05+0.35%15.7514-0.1590.6525541.9
0.27
0.37
0.48
0.59
0.69
0.8
25M0414.4-0.7-4.64%16.0511.7-0.1104.776.393.91
1.53
2.15
2.76
3.37
3.99
4.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315.1-3.1-17%18.815.10.2867.1453.9353.93
2.8
3.92
5.04
6.16
7.28
8.4
25M0218.2-0.2-1.09%19170.2867.066064.24
2.83
3.97
5.1
6.23
7.37
8.5
25M0118.4-1.05-5.4%19.917.90.2869.4262.4464.19
2.87
4.01
5.16
6.31
7.45
8.6
24M1219.45-3.85-16.5%23.619.20.2981.3866.2167.07
2.9
4.06
5.22
6.38
7.54
8.7
24M1123.3+0.1+0.43%26.221.40.29119.197.27105.9
2.2
3.08
3.96
4.84
5.72
6.6
24M1023.2+3+14.9%24.519.20.29163.3128154.7
1.5
2.1
2.7
3.3
3.9
4.5
24M0920.2-2.3-10.2%23.219.80.08290247.5252.5
0.8
1.12
1.44
1.76
2.08
2.4
24M0822.5+1.95+9.49%24.316.70.08148.8102.2137.8
1.63
2.29
2.94
3.59
4.25
4.9
24M0720.55-0.7-3.29%26.8200.08108.681.0883.31
2.47
3.45
4.44
5.43
6.41
7.4
24M0621.25+1.2+5.99%22.6519.050.3368.6457.7364.39
3.3
4.62
5.94
7.26
8.58
9.9
24M0520.05+2.6+14.9%22.417.050.3378.1459.4869.94
2.87
4.01
5.16
6.31
7.45
8.6
24M0417.45+0.25+1.45%18.416.70.3375.6268.6371.71
2.43
3.41
4.38
5.35
6.33
7.3
24M0317.2-2.9-14.4%21.8170.21098586
2
2.8
3.6
4.4
5.2
6
24M0220.1+0.15+0.75%22.8180.2148.7117.4131.1
1.53
2.15
2.76
3.37
3.99
4.6
24M0119.95+3.4+20.5%22.115.80.2207.2148.1187
1.07
1.49
1.92
2.35
2.77
3.2
23M1216.55-0.4-2.36%17.615.950.06293.3265.8275.8
0.6
0.84
1.08
1.32
1.56
1.8
23M1116.95+0.8+4.95%17.915.850.06233.5206.7221.1
0.77
1.07
1.38
1.69
1.99
2.3
23M1016.15+0.45+2.87%17.115.10.06183.2161.8173
0.93
1.31
1.68
2.05
2.43
2.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.7-1.85-10.5%18.4515.50.11167.7140.9142.7
1.1
1.54
1.98
2.42
2.86
3.3
23M0817.55+0.5+2.93%18.716.450.1187.6677.1182.27
2.13
2.99
3.84
4.69
5.55
6.4
23M0717.05-1.4-7.59%18.816.50.1159.3752.1153.84
3.17
4.43
5.7
6.97
8.23
9.5
23M0618.45-1.9-9.34%20.65180.4249.1742.8643.93
4.2
5.88
7.56
9.24
10.92
12.6
23M0520.35-1.8-8.13%22.5518.70.4248.6740.3643.92
4.63
6.49
8.34
10.19
12.05
13.9
23M0422.15+1.1+5.23%25.221.10.4249.7441.6443.72
5.07
7.09
9.12
11.15
13.17
15.2
23M0321.05-0.75-3.44%22.519.90.5540.9136.1838.27
5.5
7.7
9.9
12.1
14.3
16.5
23M0221.8+2.1+10.7%23.1519.550.5526.8122.6425.25
8.63
12.09
15.54
18.99
22.45
25.9
23M0119.7+1.5+8.24%19.917.950.5516.9115.2516.74
11.77
16.47
21.18
25.89
30.59
35.3
22M1218.2-4.1-18.4%24.05181.4916.1412.0812.21
14.9
20.86
26.82
32.78
38.74
44.7
22M1122.3+4.4+24.6%22.8517.91.4914.8411.6214.48
15.4
21.56
27.72
33.88
40.04
46.2
22M1017.9-0.9-4.79%20.8516.31.4913.1110.2511.26
15.9
22.26
28.62
34.98
41.34
47.7
22M0918.8-6.7-26.3%25.717.61.6415.6710.7311.46
16.4
22.96
29.52
36.08
42.64
49.2
22M0825.5+8.05+46.1%27.0516.351.6417.7210.7116.7
15.27
21.37
27.48
33.59
39.69
45.8
22M0717.45+1.85+11.9%1813.851.6412.749.812.35
14.13
19.79
25.44
31.09
36.75
42.4
22M0615.6-3.5-18.3%19.8515.51.315.2711.9212
13
18.2
23.4
28.6
33.8
39
22M0519.1+5.65+42%20.45131.316.3210.3715.24
12.53
17.55
22.56
27.57
32.59
37.6
22M0413.45-1.35-9.12%15.413.31.312.7611.0211.15
12.07
16.89
21.72
26.55
31.37
36.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314.8-0.4-2.63%16.314.451.1614.0512.4612.76
11.6
16.24
20.88
25.52
30.16
34.8
22M0215.2+1.15+8.19%16.314.051.1619.9617.218.61
8.17
11.43
14.7
17.97
21.23
24.5
22M0114.05-1.4-9.06%15.513.91.1632.7529.3729.68
4.73
6.63
8.52
10.41
12.31
14.2
21M1215.45+1.6+11.6%17.913.550.13137.7104.2118.8
1.3
1.82
2.34
2.86
3.38
3.9
21M1113.85+0.5+3.75%16.112.950.13268.3215.8230.8
0.6
0.84
1.08
1.32
1.56
1.8
21M1013.35+0.5+3.89%13.412.50.13---
-
-
-
-
-
-
21M0912.85-0.15-1.15%13.4512.7-0.08---
-
-
-
-
-
-
21M0813+0.2+1.56%13.4512.4-0.08---
-
-
-
-
-
-
21M0712.8-0.15-1.16%13.912.55-0.08---
-
-
-
-
-
-
21M0612.95-0.3-2.26%14.4512.05-0.06---
-
-
-
-
-
-
21M0513.25-4.1-23.6%17.512.7-0.06175012701325
0.1
0.14
0.18
0.22
0.26
0.3
21M0417.35+2.3+15.3%18.814.55-0.06235181.9216.9
0.8
1.12
1.44
1.76
2.08
2.4
21M0315.05-1.4-8.51%16.814.60.1511297.33100.3
1.5
2.1
2.7
3.3
3.9
4.5
21M0216.45+3.05+22.8%17.6512.80.1586.862.9580.9
2.03
2.85
3.66
4.47
5.29
6.1
21M0113.4-2.6-16.2%16.4513.150.1564.0951.2352.21
2.57
3.59
4.62
5.65
6.67
7.7
20M1216-1.7-9.6%18.315.550.3159.0350.1651.61
3.1
4.34
5.58
6.82
8.06
9.3
20M1117.7+1.1+6.63%17.9160.3148.3843.2447.84
3.7
5.18
6.66
8.14
9.62
11.1
20M1016.6-0.9-5.14%17.816.20.3141.437.6738.6
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.5-1.2-6.42%19.917.050.4940.6134.835.71
4.9
6.86
8.82
10.78
12.74
14.7
20M0818.7-0.55-2.86%20.1160.4940.23237.4
5
7
9
11
13
15
20M0719.25+6+45.3%2214.10.4943.1427.6537.75
5.1
7.14
9.18
11.22
13.26
15.3
20M0613.2500%13.4120.5225.7723.0825.48
5.2
7.28
9.36
11.44
13.52
15.6
20M0513.25+1.95+17.3%13.810.90.5227.9722.0926.86
4.93
6.91
8.88
10.85
12.83
14.8
20M0411.3+3.17+39%11.47.810.5224.4316.7424.21
4.67
6.53
8.4
10.27
12.13
14
20M038.13-1.87-18.7%10.96.820.4424.7715.518.48
4.4
6.16
7.92
9.68
11.44
13.2
20M0210-0.25-2.44%11.559.230.4426.2520.9822.73
4.4
6.16
7.92
9.68
11.44
13.2
20M0110.25-1.95-16%12.4100.4428.1822.7323.3
4.4
6.16
7.92
9.68
11.44
13.2
19M1212.2+0.4+3.39%13.311.650.4430.2326.4827.73
4.4
6.16
7.92
9.68
11.44
13.2
19M1111.8-1.25-9.58%14.2511.80.4430.7625.4725.47
4.63
6.49
8.34
10.19
12.05
13.9
19M1013.05-1.65-11.2%15.4130.4431.6426.7126.82
4.87
6.81
8.76
10.71
12.65
14.6
19M0914.7+1.6+12.2%15.65110.5130.6921.5728.82
5.1
7.14
9.18
11.22
13.26
15.3
19M0813.1-3.3-20.1%16.413.10.5133.0226.3826.38
4.97
6.95
8.94
10.93
12.91
14.9
19M0716.4+1.3+8.61%17.4514.450.5136.129.933.93
4.83
6.77
8.7
10.63
12.57
14.5
19M0615.100%17.114.350.4736.3830.5332.13
4.7
6.58
8.46
10.34
12.22
14.1
19M0515.1-2.25-13%20.914.650.4751.3936.0237.13
4.07
5.69
7.32
8.95
10.57
12.2
19M0417.35+6.55+60.6%21.459.990.4762.4829.150.53
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.8+0.8+8%10.858.20.2838.7529.2938.57
2.8
3.92
5.04
6.16
7.28
8.4
19M0210-0.05-0.5%10.759.460.2854.6648.150.85
1.97
2.75
3.54
4.33
5.11
5.9
19M0110.05+4.52+81.7%12.159.250.28107.281.6288.68
1.13
1.59
2.04
2.49
2.95
3.4
18M125.53-0.47-7.83%6.254.90.03208.3163.3184.3
0.3
0.42
0.54
0.66
0.78
0.9
18M116+1+20%7.294.930.03---
-
-
-
-
-
-
18M105-1.98-28.4%7.024.910.03---
-
-
-
-
-
-
18M096.98-0.09-1.27%8.86.45-0.81---
-
-
-
-
-
-
18M087.07-1.43-16.8%11.26.45-0.81---
-
-
-
-
-
-
18M078.5+1.49+21.3%8.55.46-0.81---
-
-
-
-
-
-
18M067.01-1.71-19.6%9.276.61-1.51---
-
-
-
-
-
-
18M058.72-2.28-20.7%12.28.51-1.51---
-
-
-
-
-
-
18M0411-5.85-34.7%16.758.56-1.51---
-
-
-
-
-
-
18M0316.85-3.75-18.2%26.116.4-1.62---
-
-
-
-
-
-
18M0220.6-1-4.63%23.5516.6-1.62---
-
-
-
-
-
-
18M0121.6-16-42.6%36.1521.4-1.62---
-
-
-
-
-
-
17M1237.6-4.2-10%41.734.5-1.68---
-
-
-
-
-
-
17M1141.8-4.3-9.33%5135-1.68---
-
-
-
-
-
-
17M1046.1-8.4-15.4%55.338-1.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0954.5-21.2-28%8248.8-1.45---
-
-
-
-
-
-
17M0875.7+18.8+33%79.837.45-1.45---
-
-
-
-
-
-
17M0756.9-52.6-48%11656.9-1.45---
-
-
-
-
-
-
17M06109.5-13.5-11%128100-1.04---
-
-
-
-
-
-
17M05123+2+1.65%132.5108-1.04---
-
-
-
-
-
-
17M04121-5-3.97%139107-1.04---
-
-
-
-
-
-
17M03126-3-2.33%151.5122.5-1.02---
-
-
-
-
-
-
17M02129+22+20.6%129105-1.02---
-
-
-
-
-
-
17M01107+14.3+15.4%10792.7-1.02---
-
-
-
-
-
-
16M1292.7-2.5-2.63%97.688.7-1.07---
-
-
-
-
-
-
16M1195.2+5.6+6.25%96.984-1.07---
-
-
-
-
-
-
16M1089.6-7.3-7.53%99.876-1.07---
-
-
-
-
-
-
16M0996.9-34.6-26.3%138.593.2-0.75---
-
-
-
-
-
-
16M08131.5+23.5+21.8%133109.5-0.75---
-
-
-
-
-
-
16M07108+15.6+16.9%11593.4-0.75---
-
-
-
-
-
-
16M0692.4-0.4-0.43%94.582.2-0.43---
-
-
-
-
-
-
16M0592.8-6.1-6.17%99.574.7-0.43---
-
-
-
-
-
-
16M0498.9-19.6-16.5%120.593-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03118.5+20.8+21.3%13096.9-0.59---
-
-
-
-
-
-
16M0297.7+6.7+7.36%99.888-0.59---
-
-
-
-
-
-
16M0191-27-22.9%11986.2-0.59---
-
-
-
-
-
-
15M12118+18.7+18.8%124100-0.79---
-
-
-
-
-
-
15M1199.3+18.6+23%10272.4-0.79---
-
-
-
-
-
-
15M1080.7+9.6+13.5%9870.4-0.79---
-
-
-
-
-
-
15M0971.1-8.9-11.1%8867.1-0.69---
-
-
-
-
-
-
15M0880-24-23.1%10653.8-0.69---
-
-
-
-
-
-
15M07104-4-3.7%127.5101-0.69---
-
-
-
-
-
-
15M06108-7.5-6.49%13099.5-1.26---
-
-
-
-
-
-
15M05115.5+12.5+12.1%116.593-1.26---
-
-
-
-
-
-
15M04103-4-3.74%10892.7-1.26---
-
-
-
-
-
-
15M03107-45-29.6%153.5107-1.57---
-
-
-
-
-
-
15M02152-7.5-4.7%169148.5-1.57---
-
-
-
-
-
-
15M01159.5+8.5+5.63%165141-1.57---
-
-
-
-
-
-
14M12151+31.5+26.4%154116-1.8---
-
-
-
-
-
-
14M11119.5+12+11.2%125107-1.8---
-
-
-
-
-
-
14M10107.5+0.5+0.47%12895-1.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09107+37.1+53.1%11274.7-2.39---
-
-
-
-
-
-
14M0869.9-13.9-16.6%83.159.9-2.39---
-
-
-
-
-
-
14M0783.8+6.8+8.83%87.575.6-2.39---
-
-
-
-
-
-
14M0677+29.1+60.8%78.747.95-2.47---
-
-
-
-
-
-
14M0547.9+10.5+28.1%47.932.65-2.47---
-
-
-
-
-
-
14M0437.4-8.7-18.9%48.835.35-2.47---
-
-
-
-
-
-
14M0346.1+10.3+28.8%5034.8-2.65---
-
-
-
-
-
-
14M0235.8+2.7+8.16%39.833.05-2.65---
-
-
-
-
-
-
14M0133.1+1.6+5.08%35.227.7-2.65---
-
-
-
-
-
-
13M1231.5+13.25+72.6%32.117.5-2.54---
-
-
-
-
-
-
13M1118.25+0.6+3.4%18.617-2.54---
-
-
-
-
-
-
13M1017.65+0.6+3.52%19.116.35-2.54---
-
-
-
-
-
-
13M0917.05+0.45+2.71%1916.1-2.99---
-
-
-
-
-
-
13M0816.6+1.3+8.5%17.215-2.99---
-
-
-
-
-
-
13M0715.3+1.65+12.1%15.912.7-2.99---
-
-
-
-
-
-
13M0613.65-0.75-5.21%14.6513-3.16---
-
-
-
-
-
-
13M0514.4+1.6+12.5%15.712.4-3.16---
-
-
-
-
-
-
13M0412.8-2.05-13.8%14.9512.8-3.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.85-1.45-8.9%16.713.85-3.01---
-
-
-
-
-
-
13M0216.3+0.75+4.82%16.313.15-3.01---
-
-
-
-
-
-
13M0115.55+3.45+28.5%15.5511.9-3.01---
-
-
-
-
-
-
12M1212.1+0.8+7.08%13.1511.65-3.07---
-
-
-
-
-
-
12M1111.3+0.5+4.63%11.39.72-3.07---
-
-
-
-
-
-
12M1010.8-0.75-6.49%11.910.65-3.07---
-
-
-
-
-
-
12M0911.55-0.55-4.55%12.711.3-2.65---
-
-
-
-
-
-
12M0812.1-0.2-1.63%12.511.4-2.65---
-
-
-
-
-
-
12M0712.3+0.2+1.65%12.510.5-2.65---
-
-
-
-
-
-
12M0612.1-1.2-9.02%13.8511.9-2.19---
-
-
-
-
-
-
12M0513.3+0.1+0.76%14.412.1-2.19---
-
-
-
-
-
-
12M0413.2-1.4-9.59%14.913.2-2.19---
-
-
-
-
-
-
12M0314.6+3.55+32.1%1510.5-2.99---
-
-
-
-
-
-
12M0211.05-0.2-1.78%1210.7-2.99---
-
-
-
-
-
-
12M0111.25+0.25+2.27%11.710.3-2.99---
-
-
-
-
-
-
11M1211-1.3-10.6%12.910.85-2.64---
-
-
-
-
-
-
11M1112.3-0.7-5.38%13.210.65-2.64---
-
-
-
-
-
-
11M1013+0.35+2.77%13.4510.6-2.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.65-1.3-9.32%14.111.95-2.08---
-
-
-
-
-
-
11M0813.95-0.25-1.76%15.212.35-2.08---
-
-
-
-
-
-
11M0714.2+0.1+0.71%16.7513.85-2.08---
-
-
-
-
-
-
11M0614.1-2.55-15.3%1713.35-1.86---
-
-
-
-
-
-
11M0516.65+2.5+17.7%18.413.8-1.86---
-
-
-
-
-
-
11M0414.15-0.85-5.67%17.913.8-1.86---
-
-
-
-
-
-
11M0315+4+36.4%16.4510.05-0.39---
-
-
-
-
-
-
11M0211-0.7-5.98%1210.8-0.39---
-
-
-
-
-
-
11M0111.7-0.5-4.1%12.311.5-0.39---
-
-
-
-
-
-
10M1212.2+1.25+11.4%13.610.95-0.08---
-
-
-
-
-
-
10M1110.95-2.15-16.4%1410.5-0.08---
-
-
-
-
-
-
10M1013.1-0.8-5.76%14.112.5-0.08---
-
-
-
-
-
-
10M0913.9+0.45+3.35%14.112.85-0.02---
-
-
-
-
-
-
10M0813.45-0.15-1.1%14.413.2-0.02332.3304.6310.4
0.43
0.61
0.78
0.95
1.13
1.3
10M0713.6+0.1+0.74%14.4513.3-0.02135.5124.7127.5
1.07
1.49
1.92
2.35
2.77
3.2
10M0613.5-0.45-3.23%14.912.950.1787.6576.1879.41
1.7
2.38
3.06
3.74
4.42
5.1
10M0513.95-1-6.69%15.212.80.1753.6545.1849.24
2.83
3.97
5.1
6.23
7.37
8.5
10M0414.95-1.95-11.5%17.814.950.1744.8737.6937.69
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0316.9+1.4+9.03%1815.40.5135.2930.233.14
5.1
7.14
9.18
11.22
13.26
15.3
10M0215.5-0.05-0.32%16.0513.450.5129.7224.9128.7
5.4
7.56
9.72
11.88
14.04
16.2
10M0115.55-1.85-10.6%19.614.50.5134.3925.4427.28
5.7
7.98
10.26
12.54
14.82
17.1
09M1217.4+4+29.9%17.413.30.62922.1729
6
8.4
10.8
13.2
15.6
18
09M1113.4+0.2+1.52%16.212.850.65442.8344.67
3
4.2
5.4
6.6
7.8
9
09M1013.2-0.7-5.04%17.413.20.6---
-
-
-
-
-
-
09M0913.9+2+16.8%14.811.8-0.3---
-
-
-
-
-
-
09M0811.9-0.55-4.42%12.810.65-0.3---
-
-
-
-
-
-
09M0712.45+1.65+15.3%13.2510.45-0.3662.5522.5622.5
0.2
0.28
0.36
0.44
0.52
0.6
09M0610.8+0.4+3.85%12.59.710.1869.4453.9460
1.8
2.52
3.24
3.96
4.68
5.4
09M0510.4+1.18+12.8%11.458.920.1836.5428.4733.19
3.13
4.39
5.64
6.89
8.15
9.4
09M049.22-0.27-2.85%10.58.410.1823.5118.8320.64
4.47
6.25
8.04
9.83
11.61
13.4
09M039.49+1.31+16%10.67.80.5818.2813.4516.36
5.8
8.12
10.44
12.76
15.08
17.4
09M028.18+1.18+16.9%8.286.70.5814.711.8914.52
5.63
7.89
10.14
12.39
14.65
16.9
09M017+0.01+0.14%7.596.80.5813.8812.4412.8
5.47
7.65
9.84
12.03
14.21
16.4
08M126.99-0.34-4.64%7.786.70.5314.6812.6413.19
5.3
7.42
9.54
11.66
13.78
15.9
08M117.33-2.82-27.8%10.956.40.5312.547.338.39
8.73
12.23
15.72
19.21
22.71
26.2
08M1010.15-1.95-16.1%12.88.280.5310.526.818.34
12.17
17.03
21.9
26.77
31.63
36.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.1-2.1-14.8%15.111.351.569.687.287.76
15.6
21.84
28.08
34.32
40.56
46.8
08M0814.2-0.2-1.39%15.312.51.5610.348.459.59
14.8
20.72
26.64
32.56
38.48
44.4
08M0714.4-1.4-8.86%1713.81.5612.149.8610.29
14
19.6
25.2
30.8
36.4
42
08M0615.8-3.8-19.4%21.615.551.3216.3611.7811.97
13.2
18.48
23.76
29.04
34.32
39.6
08M0519.6-1.3-6.22%24.3181.3220.8315.4316.8
11.67
16.33
21
25.67
30.33
35
08M0420.9+4.7+29%21.116.11.3220.8215.8920.62
10.13
14.19
18.24
22.29
26.35
30.4
08M0316.2-1-5.81%1815.850.8620.9318.4318.84
8.6
12.04
15.48
18.92
22.36
25.8
08M0217.2+2.75+19%18.1514.450.8617.1213.6316.23
10.6
14.84
19.08
23.32
27.56
31.8
08M0114.45-9.85-40.5%24.314.350.8619.2911.3911.47
12.6
17.64
22.68
27.72
32.76
37.8
07M1224.3+0.3+1.25%2722.21.4618.4915.2116.64
14.6
20.44
26.28
32.12
37.96
43.8
07M1124-2.05-7.87%29.921.91.4620.481516.44
14.6
20.44
26.28
32.12
37.96
43.8
07M1026.05+0.05+0.19%30.4261.4620.8217.8117.84
14.6
20.44
26.28
32.12
37.96
43.8