≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / 本益比河流圖(月)

3518 柏騰

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.1-0.2-0.64%2.25%31.531.530.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4151,289萬3871.07張/筆31.071.8614.370.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7502,335萬5171.45張/筆31.14+0.8 (+2.64%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.64%)

財報評分: 最新34分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 07/29 15:36)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

• 代重要子公司晶成材料股份有限公司公告辦理減資變更登記完成 (公告訊息 06/16 15:39)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款 (公告訊息 06/15 16:19)

• 柏騰2026年股東常會重要決議 (公告訊息 06/09 15:05)

3518 柏騰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.9+2.35+8.23%34.7528.82.1516.1613.414.37
21.5
30.1
38.7
47.3
55.9
64.5
26M0828.55+3.25+12.8%30.8524.72.1514.3511.4913.28
21.5
30.1
38.7
47.3
55.9
64.5
26M0725.3-4.5-15.1%3822.352.1517.6710.411.77
21.5
30.1
38.7
47.3
55.9
64.5
26M0629.8-3.55-10.6%34.726.22.1516.1412.1913.86
21.5
30.1
38.7
47.3
55.9
64.5
26M0533.35+0.55+1.68%4031.252.1518.414.3815.35
21.73
30.43
39.12
47.81
56.51
65.2
26M0432.8+12.85+64.4%33.7519.952.1515.369.0814.93
21.97
30.75
39.54
48.33
57.11
65.9
26M0319.95-1.2-5.67%23.25192.2210.478.568.99
22.2
31.08
39.96
48.84
57.72
66.6
26M0221.15+0.1+0.48%2220.52.2222.9221.3522.03
9.6
13.44
17.28
21.12
24.96
28.8
26M0121.05-0.2-0.94%24.9520.952.22---
-
-
-
-
-
-
25M1221.25+0.55+2.66%2220-1.56---
-
-
-
-
-
-
25M1120.7-0.35-1.66%21.219.25-1.56---
-
-
-
-
-
-
25M1021.05-1.1-4.97%22.920-1.56---
-
-
-
-
-
-
25M0922.15-1.2-5.14%26.321.8-1.51---
-
-
-
-
-
-
25M0823.35+7.75+49.7%25.3515.35-1.51---
-
-
-
-
-
-
25M0715.6-0.2-1.27%1715.5-1.51---
-
-
-
-
-
-
25M0615.8-0.95-5.67%16.914.9-2.15---
-
-
-
-
-
-
25M0516.75-0.8-4.56%18.8516.75-2.15---
-
-
-
-
-
-
25M0417.55-1.8-9.3%20.514.85-2.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.35-3.6-15.7%23.8519.2-2.66---
-
-
-
-
-
-
25M0222.95+0.6+2.68%24.4520.9-2.66---
-
-
-
-
-
-
25M0122.35-3.05-12%27.221.85-2.66---
-
-
-
-
-
-
24M1225.4-1.9-6.96%28.8525-2.39---
-
-
-
-
-
-
24M1127.3-4.8-15%33.726.85-2.39---
-
-
-
-
-
-
24M1032.1+0.85+2.72%33.829.55-2.39---
-
-
-
-
-
-
24M0931.25-8.75-21.9%40.529-2.29---
-
-
-
-
-
-
24M0840+1.6+4.17%43.530.6-2.29---
-
-
-
-
-
-
24M0738.4+8.35+27.8%39.0528.7-2.29---
-
-
-
-
-
-
24M0630.05+0.15+0.5%33.129.1-1.77---
-
-
-
-
-
-
24M0529.9+2.65+9.72%33.4526.1-1.77---
-
-
-
-
-
-
24M0427.25-3.55-11.5%31.0526-1.77---
-
-
-
-
-
-
24M0330.8-4.45-12.6%36.230.25-1.25---
-
-
-
-
-
-
24M0235.25+1.75+5.22%36.9532.75-1.25---
-
-
-
-
-
-
24M0133.5-2.5-6.94%38.333.45-1.25---
-
-
-
-
-
-
23M1236-3-7.69%41.935.4-0.59---
-
-
-
-
-
-
23M1139+8.15+26.4%39.4530.95-0.59---
-
-
-
-
-
-
23M1030.85-4.45-12.6%36.530.7-0.59267.1224.6225.7
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0935.3+0.6+1.73%37.333.050.574.666.170.6
5
7
9
11
13
15
23M0834.7-6.65-16.1%42.333.40.590.6471.5774.36
4.67
6.53
8.4
10.27
12.13
14
23M0741.35+4.7+12.8%47.8533.70.5110.477.7795.42
4.33
6.07
7.8
9.53
11.27
13
23M0636.65+5.65+18.2%3729.30.492.573.2591.62
4
5.6
7.2
8.8
10.4
12
23M0531-1.15-3.58%35.9528.70.498.0578.2784.55
3.67
5.13
6.6
8.07
9.53
11
23M0432.15+6.8+26.8%3425.30.410275.996.45
3.33
4.67
6
7.33
8.67
10
23M0325.35+3.85+17.9%25.420.650.384.6768.8384.5
3
4.2
5.4
6.6
7.8
9
23M0221.5+0.35+1.65%23210.375.8269.2370.88
3.03
4.25
5.46
6.67
7.89
9.1
23M0121.15+1.65+8.46%21.8519.150.371.2562.4568.97
3.07
4.29
5.52
6.75
7.97
9.2
22M1219.5-3.5-15.2%23.3519.150.3175.3261.7762.9
3.1
4.34
5.58
6.82
8.06
9.3
22M1123+3.15+15.9%23.819.70.3195.278.892
2.5
3.5
4.5
5.5
6.5
7.5
22M1019.85-4.8-19.5%24.9519.050.31131.3100.3104.5
1.9
2.66
3.42
4.18
4.94
5.7
22M0924.65-3.1-11.2%29.5523.350.13227.3179.6189.6
1.3
1.82
2.34
2.86
3.38
3.9
22M0827.75+8.6+44.9%27.7518.50.13143.595.69143.5
1.93
2.71
3.48
4.25
5.03
5.8
22M0719.15+0.65+3.51%19.316.750.1375.1965.2674.61
2.57
3.59
4.62
5.65
6.67
7.7
22M0618.5-2.5-11.9%21.318.10.3266.5656.5657.81
3.2
4.48
5.76
7.04
8.32
9.6
22M0521+1.8+9.38%21.417.70.3247.5639.3346.67
4.5
6.3
8.1
9.9
11.7
13.5
22M0419.2-1.85-8.79%21.3518.70.3236.8132.2433.1
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.05-0.3-1.41%22.419.150.7131.5526.9729.65
7.1
9.94
12.78
15.62
18.46
21.3
22M0221.35-1.1-4.9%23.621.10.7136.4932.6333.02
6.47
9.05
11.64
14.23
16.81
19.4
22M0122.45-2.55-10.2%25.422.050.7143.5437.838.49
5.83
8.17
10.5
12.83
15.17
17.5
21M1225+2.1+9.17%26.9522.10.5251.8342.548.08
5.2
7.28
9.36
11.44
13.52
15.6
21M1122.9-0.95-3.98%24.4522.10.5267.9261.3963.61
3.6
5.04
6.48
7.92
9.36
10.8
21M1023.85+0.35+1.49%25.8210.52129105119.2
2
2.8
3.6
4.4
5.2
6
21M0923.5+1.95+9.05%26.819.10.04670477.5587.5
0.4
0.56
0.72
0.88
1.04
1.2
21M0821.55-2.65-11%24.6520.30.04184915221616
0.13
0.19
0.24
0.29
0.35
0.4
21M0724.2-2.4-9.02%26.623.30.04---
-
-
-
-
-
-
21M0626.6+0.1+0.38%28.726.2-0.04---
-
-
-
-
-
-
21M0526.5-3.8-12.5%30.522.85-0.04---
-
-
-
-
-
-
21M0430.3-1.75-5.46%34.1529.7-0.04---
-
-
-
-
-
-
21M0332.05+1.85+6.13%33.929.7-0.25---
-
-
-
-
-
-
21M0230.2+0.7+2.37%31.929-0.25---
-
-
-
-
-
-
21M0129.5-4.45-13.1%35.829.5-0.25---
-
-
-
-
-
-
20M1233.95-4.35-11.4%39.231.55-0.71---
-
-
-
-
-
-
20M1138.3+11.3+41.9%4026.05-0.71---
-
-
-
-
-
-
20M1027+0.95+3.65%31.525.65-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0926.05-3.25-11.1%30.325-1.99---
-
-
-
-
-
-
20M0829.3-0.85-2.82%33.7527.4-1.99---
-
-
-
-
-
-
20M0730.15-4.8-13.7%3728.6-1.99---
-
-
-
-
-
-
20M0634.95-0.8-2.24%38.932.6-2.5---
-
-
-
-
-
-
20M0535.75+6.65+22.9%37.7528.35-2.5---
-
-
-
-
-
-
20M0429.1+9.4+47.7%29.819.5-2.5---
-
-
-
-
-
-
20M0319.7-7.55-27.7%29.116.3-2.86---
-
-
-
-
-
-
20M0227.25-8.15-23%36.4527.25-2.86---
-
-
-
-
-
-
20M0135.4-3.25-8.41%41.731.55-2.86---
-
-
-
-
-
-
19M1238.65+10.7+38.3%39.127-2.5---
-
-
-
-
-
-
19M1127.95+5.45+24.2%30.6522.2-2.5---
-
-
-
-
-
-
19M1022.5+1.25+5.88%24.220.7-2.5---
-
-
-
-
-
-
19M0921.25-1.15-5.13%23.1520.3-2.26---
-
-
-
-
-
-
19M0822.4+0.6+2.75%23.219.3-2.26---
-
-
-
-
-
-
19M0721.8+0.1+0.46%22.819.65-2.26---
-
-
-
-
-
-
19M0621.7+4.6+26.9%22.4516.5-2.85---
-
-
-
-
-
-
19M0517.1-1.8-9.52%19.0516.3-2.85---
-
-
-
-
-
-
19M0418.9-0.15-0.79%21.7518.5-2.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.05+1.6+9.17%20.4516.65-3.4---
-
-
-
-
-
-
19M0217.45+1.9+12.2%18.715.15-3.4---
-
-
-
-
-
-
19M0115.55-0.1-0.64%15.9514.7-3.4---
-
-
-
-
-
-
18M1215.65-1.65-9.54%17.9515.5-4.27---
-
-
-
-
-
-
18M1117.3+0.8+4.85%17.9516.3-4.27---
-
-
-
-
-
-
18M1016.5-5.4-24.7%22.5515.2-4.27---
-
-
-
-
-
-
18M0921.9-2.55-10.4%27.7521.9-4.01---
-
-
-
-
-
-
18M0824.45+1.4+6.07%24.4521.15-4.01---
-
-
-
-
-
-
18M0723.05+0.4+1.77%24.1520.95-4.01---
-
-
-
-
-
-
18M0622.65-3.15-12.2%2821.8-3.65---
-
-
-
-
-
-
18M0525.8-3.25-11.2%3025.65-3.65---
-
-
-
-
-
-
18M0429.05+1.65+6.02%3327.4-3.65---
-
-
-
-
-
-
18M0327.4-3.9-12.5%31.727.3-3.34---
-
-
-
-
-
-
18M0231.3-1.9-5.72%33.7525.65-3.34---
-
-
-
-
-
-
18M0133.2-1.5-4.32%37.230.8-3.34---
-
-
-
-
-
-
17M1234.7-9-20.6%48.830.5-3.09---
-
-
-
-
-
-
17M1143.7+8.7+24.9%45.6526.35-3.09---
-
-
-
-
-
-
17M1035-9.3-21%50.334.5-3.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0944.3+17.65+66.2%44.824.8-3.96---
-
-
-
-
-
-
17M0826.65+6.6+32.9%28.1520.1-3.96---
-
-
-
-
-
-
17M0720.05-1.85-8.45%22.119.9-3.96---
-
-
-
-
-
-
17M0621.9+1.65+8.15%22.3520.1-4.09---
-
-
-
-
-
-
17M0520.25-0.4-1.94%21.218.6-4.09---
-
-
-
-
-
-
17M0420.65-1.85-8.22%23.420.5-4.09---
-
-
-
-
-
-
17M0322.5-1.5-6.25%24.2522.1-5.3---
-
-
-
-
-
-
17M0224+3.25+15.7%27.0520.3-5.3---
-
-
-
-
-
-
17M0120.75-1.05-4.82%22.3520.05-5.3---
-
-
-
-
-
-
16M1221.8-0.45-2.02%22.821.3-5.09---
-
-
-
-
-
-
16M1122.25-1.55-6.51%24.220.65-5.09---
-
-
-
-
-
-
16M1023.8-0.75-3.05%26.3523.05-5.09---
-
-
-
-
-
-
16M0924.55-0.15-0.61%25.323.45-5.1---
-
-
-
-
-
-
16M0824.7+1.4+6.01%25.722.6-5.1---
-
-
-
-
-
-
16M0723.3+1.55+7.13%27.521.65-5.1---
-
-
-
-
-
-
16M0621.75-0.45-2.03%2420.7-4.65---
-
-
-
-
-
-
16M0522.2-0.05-0.22%22.519.6-4.65---
-
-
-
-
-
-
16M0422.25-4.3-16.2%27.6522.15-4.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.55-2.6-8.92%30.825.55-2.83---
-
-
-
-
-
-
16M0229.15+2.15+7.96%3024.95-2.83---
-
-
-
-
-
-
16M0127-8.6-24.2%3625.85-2.83---
-
-
-
-
-
-
15M1235.6+1.1+3.19%40.434-1.98---
-
-
-
-
-
-
15M1134.5-1.85-5.09%3833-1.98---
-
-
-
-
-
-
15M1036.35-0.6-1.62%39.6535.5-1.98---
-
-
-
-
-
-
15M0936.95+1.1+3.07%40.335-0.7---
-
-
-
-
-
-
15M0835.85-15.35-30%51.529.9-0.7---
-
-
-
-
-
-
15M0751.2-1.8-3.4%61.448.3-0.7---
-
-
-
-
-
-
15M0653-2-3.64%55.348.8-0.97---
-
-
-
-
-
-
15M0555+0.5+0.92%55.442.35-0.97---
-
-
-
-
-
-
15M0454.5+0.5+0.93%5853.3-0.97---
-
-
-
-
-
-
15M0354+3.2+6.3%5749.55-1.97---
-
-
-
-
-
-
15M0250.8+0.4+0.79%51.848.8-1.97---
-
-
-
-
-
-
15M0150.4+3.1+6.55%5447.3-1.97---
-
-
-
-
-
-
14M1247.3-2.4-4.83%5245.1-2.92---
-
-
-
-
-
-
14M1149.7+5.95+13.6%51.743.8-2.92---
-
-
-
-
-
-
14M1043.75-5.95-12%57.939.75-2.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0949.7-4.1-7.62%55.147-2.54---
-
-
-
-
-
-
14M0853.8-11.9-18.1%66.839.85-2.54---
-
-
-
-
-
-
14M0765.7-11.8-15.2%77.565.2-2.54---
-
-
-
-
-
-
14M0677.5-10.6-12%89.677.2-2.09---
-
-
-
-
-
-
14M0588.1+5.7+6.92%90.378.1-2.09---
-
-
-
-
-
-
14M0482.4+16.6+25.2%84.165.8-2.09---
-
-
-
-
-
-
14M0365.8-1.3-1.94%68.762.70.39176.2160.8168.7
3.9
5.46
7.02
8.58
10.14
11.7
14M0267.1+1.1+1.67%75.463.40.39119.1100.1105.9
6.33
8.87
11.4
13.93
16.47
19
14M0166+12.2+22.7%67.653.80.3977.1161.3775.29
8.77
12.27
15.78
19.29
22.79
26.3
13M1253.8+13.7+34.2%56.940.51.1250.836.1648.04
11.2
15.68
20.16
24.64
29.12
33.6
13M1140.1+2.45+6.51%40.6537.51.1256.251.8455.44
7.23
10.13
13.02
15.91
18.81
21.7
13M1037.65-0.65-1.7%39.7371.12121.5113.3115.3
3.27
4.57
5.88
7.19
8.49
9.8
13M0938.3-0.4-1.03%39.137.15-0.07---
-
-
-
-
-
-
13M0838.7-1.1-2.76%40.838.6-0.07---
-
-
-
-
-
-
13M0739.8+1.5+3.92%42.838.8-0.07---
-
-
-
-
-
-
13M0638.3-1.8-4.49%40.9538-0.08---
-
-
-
-
-
-
13M0540.1-1.2-2.91%42.4540.1-0.08---
-
-
-
-
-
-
13M0441.3-0.7-1.67%42.837.65-0.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0342+2+5%44.638.5-2.04---
-
-
-
-
-
-
13M0240+3.35+9.14%41.535.55-2.04---
-
-
-
-
-
-
13M0136.65+0.55+1.52%37.6534.4-2.04---
-
-
-
-
-
-
12M1236.1-0.8-2.17%38.934.55-2.41---
-
-
-
-
-
-
12M1136.9+3.2+9.5%37.533-2.41---
-
-
-
-
-
-
12M1033.7-7.8-18.8%42.532.85-2.41---
-
-
-
-
-
-
12M0941.5+10.95+35.8%42.930.4-1.56---
-
-
-
-
-
-
12M0830.55+3.45+12.7%32.6526.75-1.56---
-
-
-
-
-
-
12M0727.1-2.8-9.36%30.426.75-1.56---
-
-
-
-
-
-
12M0629.9+1.3+4.55%30.3526.2-0.85---
-
-
-
-
-
-
12M0528.6-0.5-1.72%30.927.05-0.85---
-
-
-
-
-
-
12M0429.1-3.7-11.3%32.528.85-0.85---
-
-
-
-
-
-
12M0332.8-5.9-15.2%40.431.3-0.11---
-
-
-
-
-
-
12M0238.7+7.3+23.2%41.331.5-0.11458.9350430
0.9
1.26
1.62
1.98
2.34
2.7
12M0131.4+2.2+7.53%31.9528.5-0.11110.298.28108.3
2.9
4.06
5.22
6.38
7.54
8.7
11M1229.2-0.1-0.34%31.126.10.4963.4753.2759.59
4.9
6.86
8.82
10.78
12.74
14.7
11M1129.3-3.7-11.2%3527.70.4967.7453.6156.71
5.17
7.23
9.3
11.37
13.43
15.5
11M1033+0.25+0.76%39.3531.90.4972.4258.7160.74
5.43
7.61
9.78
11.95
14.13
16.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0932.75+3.2+10.8%33.228.10.5758.2549.357.46
5.7
7.98
10.26
12.54
14.82
17.1
11M0829.55-5.05-14.6%34.526.750.5753.3541.3745.7
6.47
9.05
11.64
14.23
16.81
19.4
11M0734.6-5.7-14.1%41.531.550.5757.3743.6247.83
7.23
10.13
13.02
15.91
18.81
21.7
11M0640.3-6.95-14.7%47.738.150.859.6247.6950.37
8
11.2
14.4
17.6
20.8
24
11M0547.25-3.45-6.8%54.2460.837.8132.0932.97
14.33
20.07
25.8
31.53
37.27
43
11M0450.7-2.4-4.52%57.449.70.827.7724.0524.53
20.67
28.93
37.2
45.47
53.73
62
11M0353.1+3.1+6.2%58.448.92.721.6318.1119.67
27
37.8
48.6
59.4
70.2
81
11M0250-8-13.8%58.348.92.717.915.0215.35
32.57
45.59
58.62
71.65
84.67
97.7
11M0158-1.6-2.68%60552.715.7314.4215.21
38.13
53.39
68.64
83.89
99.15
114.4
10M1259.6+0.5+0.85%6458.74.3714.6513.4313.64
43.7
61.18
78.66
96.14
113.6
131.1
10M1159.1-11.3-16.1%70.257.94.3712.8210.5710.79
54.77
76.67
98.58
120.5
142.4
164.3
10M1070.4-4.7-6.26%77.169.64.3711.7110.5710.69
65.83
92.17
118.5
144.8
171.2
197.5
10M0975.1+5+7.13%75.770.17.699.849.129.77
76.9
107.7
138.4
169.2
199.9
230.7
10M0870.1-6.2-8.13%7769.67.699.368.468.52
82.3
115.2
148.1
181.1
214
246.9
10M0776.3-3.7-4.63%86.575.67.699.868.628.7
87.7
122.8
157.9
192.9
228
263.1
10M0680-3.5-4.19%83.6799.318.988.498.59
93.1
130.3
167.6
204.8
242.1
279.3
10M0583.5-6.4-7.12%9179.39.3110.018.729.18
90.93
127.3
163.7
200.1
236.4
272.8
10M0489.9+2.3+2.63%94.6849.3110.669.4610.13
88.77
124.3
159.8
195.3
230.8
266.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0387.6+4.6+5.54%92.6838.6610.699.5810.12
86.6
121.2
155.9
190.5
225.2
259.8
10M0283-5.9-6.64%89.981.28.6610.639.69.81
84.57
118.4
152.2
186
219.9
253.7
10M0188.9-2.6-2.84%103.587.58.6612.5410.610.77
82.53
115.5
148.6
181.6
214.6
247.6
09M1291.5+0.5+0.55%93.686.88.0511.6310.7811.37
80.5
112.7
144.9
177.1
209.3
241.5
09M1191+3.9+4.48%96.585.58.0512.5611.1311.84
76.83
107.6
138.3
169
199.8
230.5
09M1087.1-6.7-7.14%94.585.38.0512.9211.6611.9
73.17
102.4
131.7
161
190.2
219.5
09M0993.8+5.8+6.59%99.187.46.9514.2612.5813.5
69.5
97.3
125.1
152.9
180.7
208.5
09M0888-15-14.6%102.5856.9514.612.1112.54
70.2
98.28
126.4
154.4
182.5
210.6
09M07103+16+18.4%10986.36.9515.3712.1714.53
70.9
99.26
127.6
156
184.3
212.7
09M0687-14-13.9%10275.67.1614.2510.5612.15
71.6
100.2
128.9
157.5
186.2
214.8
09M05101+18.1+21.8%12283.57.1617.411.9114.41
70.1
98.14
126.2
154.2
182.3
210.3
09M0482.9+4.2+5.34%9276.17.1613.4111.0912.08
68.6
96.04
123.5
150.9
178.4
205.8
09M0378.7+14.4+22.4%8361.46.7112.379.1511.73
67.1
93.94
120.8
147.6
174.5
201.3
09M0264.3+12.3+23.7%64.951.26.719.237.289.15
70.3
98.42
126.5
154.7
182.8
210.9
09M0152-3.9-6.98%61.650.66.718.386.887.07
73.5
102.9
132.3
161.7
191.1
220.5
08M1255.9-2.4-4.12%64.249.67.678.376.477.29
76.7
107.4
138.1
168.7
199.4
230.1
08M1158.3+3+5.42%67.643.97.678.365.437.21
80.9
113.3
145.6
178
210.3
242.7
08M1055.3-18.4-25%81.948.47.679.625.696.5
85.1
119.1
153.2
187.2
221.3
255.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1849)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0973.7-59.8-44.8%135.5738.9315.178.178.25
89.3
125
160.7
196.5
232.2
267.9
08M08133.5+6.5+5.12%146117.58.9315.912.7914.54
91.83
128.6
165.3
202
238.8
275.5
08M07127-42.5-25.1%189.5124.58.9320.0813.1913.46
94.37
132.1
169.9
207.6
245.4
283.1
08M06169.5-34.5-16.9%230169.59.6923.7417.4917.49
96.9
135.7
174.4
213.2
251.9
290.7
08M05204-20-8.93%2451839.6922.4416.7618.69
109.2
152.8
196.5
240.2
283.8
327.5
08M04224+53+31%226166.59.6918.6113.7118.45
121.4
170
218.6
267.2
315.7
364.3
08M03171-1-0.58%198154.513.3714.8111.5612.79
133.7
187.2
240.7
294.1
347.6
401.1
08M02172-4.5-2.55%185142.513.3713.3410.2812.4
138.7
194.1
249.6
305.1
360.5
416
08M01176.5-44.5-20.1%244.5166.513.3717.0211.5912.29
143.6
201.1
258.5
316
373.4
430.9
07M12221+11.5+5.49%25119314.8616.8912.9914.87
148.6
208
267.5
326.9
386.4
445.8
07M11209.5+41.5+24.7%22218714.8614.9412.5814.1
148.6
208
267.5
326.9
386.4
445.8