≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / 本益比河流圖(月)

3516 亞帝歐

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%0.2%2525.0525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138344.6萬235.99張/筆250.9536.760.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1845.49萬20906張/筆25.12-0.35 (-1.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

• 第三屆審計委員會委員委任 (公告訊息 06/17 16:55)

• 第六屆薪資報酬委員會委任 (公告訊息 06/17 16:55)

• 亞帝歐董事會選任董事長 (公告訊息 06/17 16:54)

• 代子公司歐宏光電股份有限公司公告股東常會重大決議事項 (公告訊息 06/17 16:54)

• 股東會決議解除新任董事競業禁止 (公告訊息 06/17 16:54)

• 亞帝歐董事(含獨立董事)當選名單 (公告訊息 06/17 16:54)

• 亞帝歐股東常會重大決議事項 (公告訊息 06/17 16:53)

3516 亞帝歐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925-1.15-4.4%27.324.650.6840.1536.2536.76
6.8
9.52
12.24
14.96
17.68
20.4
26M0826.15+1.45+5.87%28.224.750.6841.4736.438.46
6.8
9.52
12.24
14.96
17.68
20.4
26M0724.7-4.3-14.8%29.623.50.6843.5334.5636.32
6.8
9.52
12.24
14.96
17.68
20.4
26M0629+5.8+25%30.6220.684532.3542.65
6.8
9.52
12.24
14.96
17.68
20.4
26M0523.2+2.8+13.7%25.6519.750.6846.3635.6941.93
5.53
7.75
9.96
12.17
14.39
16.6
26M0420.4+2.6+14.6%23.1517.70.6854.2641.4847.81
4.27
5.97
7.68
9.39
11.09
12.8
26M0317.8-1.95-9.87%20.517.80.368.3359.3359.33
3
4.2
5.4
6.6
7.8
9
26M0219.75-0.3-1.5%20.319.550.37067.4168.1
2.9
4.06
5.22
6.38
7.54
8.7
26M0120.05+0.05+0.25%21.75190.377.6867.8671.61
2.8
3.92
5.04
6.16
7.28
8.4
25M1220+0.25+1.27%20.7519.250.2776.8571.374.07
2.7
3.78
4.86
5.94
7.02
8.1
25M1119.75-0.45-2.23%20.5518.450.2790.6681.487.13
2.27
3.17
4.08
4.99
5.89
6.8
25M1020.2-0.65-3.12%2119.90.27114.5108.5110.2
1.83
2.57
3.3
4.03
4.77
5.5
25M0920.85+1.05+5.3%20.9518.950.14149.6135.4148.9
1.4
1.96
2.52
3.08
3.64
4.2
25M0819.8-0.2-1%20.9519.50.14133.7124.5126.4
1.57
2.19
2.82
3.45
4.07
4.7
25M072000%20.719.250.14119.4111.1115.4
1.73
2.43
3.12
3.81
4.51
5.2
25M0620-0.1-0.5%21.419.250.19112.6101.3105.3
1.9
2.66
3.42
4.18
4.94
5.7
25M0520.1-1.25-5.85%22.619.850.1999.7187.5788.68
2.27
3.17
4.08
4.99
5.89
6.8
25M0421.35+0.3+1.43%22.516.20.1985.4461.5281.08
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.05-3.15-13%26.620.950.388.6769.8370.17
3
4.2
5.4
6.6
7.8
9
25M0224.2+0.85+3.64%25.1522.30.378.5969.6975.62
3.2
4.48
5.76
7.04
8.32
9.6
25M0123.35-0.7-2.91%24.55200.372.2158.8268.68
3.4
4.76
6.12
7.48
8.84
10.2
24M1224.05-2.75-10.3%26.522.60.3673.6162.7866.81
3.6
5.04
6.48
7.92
9.36
10.8
24M1126.8-0.25-0.92%29.825.20.3693.1278.7583.75
3.2
4.48
5.76
7.04
8.32
9.6
24M1027.05-0.15-0.55%31.4525.50.36112.391.0796.61
2.8
3.92
5.04
6.16
7.28
8.4
24M0927.2+2.15+8.58%28.1230.24117.195.83113.3
2.4
3.36
4.32
5.28
6.24
7.2
24M0825.05+0.05+0.2%27.5210.24114.687.5104.4
2.4
3.36
4.32
5.28
6.24
7.2
24M0725-2.2-8.09%29.824.70.24124.2102.9104.2
2.4
3.36
4.32
5.28
6.24
7.2
24M0627.2-0.3-1.09%30.15240.24125.6100113.3
2.4
3.36
4.32
5.28
6.24
7.2
24M0527.5+4.9+21.7%27.521.750.24101.980.56101.9
2.7
3.78
4.86
5.94
7.02
8.1
24M0422.6+0.6+2.73%26.4521.450.2488.1771.575.33
3
4.2
5.4
6.6
7.8
9
24M0322-7-24.1%33.721.90.33102.166.3666.67
3.3
4.62
5.94
7.26
8.58
9.9
24M0229+10.8+59.3%2918.10.3392.5557.7792.55
3.13
4.39
5.64
6.89
8.15
9.4
24M0118.2-0.05-0.27%1917.50.3364.0458.9961.35
2.97
4.15
5.34
6.53
7.71
8.9
23M1218.25+0.35+1.96%20.117.60.2871.7962.8665.18
2.8
3.92
5.04
6.16
7.28
8.4
23M1117.900%18.4516.850.2841.3137.7240.07
4.47
6.25
8.04
9.83
11.61
13.4
23M1017.9-0.4-2.19%20.517.90.2833.4229.1829.18
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.3-0.45-2.4%1917.60.7824.3622.5623.46
7.8
10.92
14.04
17.16
20.28
23.4
23M0818.75+0.3+1.63%19.8516.50.7824.2120.1222.87
8.2
11.48
14.76
18.04
21.32
24.6
23M0718.45+0.25+1.37%19.8517.90.7823.0820.8121.45
8.6
12.04
15.48
18.92
22.36
25.8
23M0618.2+0.7+4%18.917.50.92119.4420.22
9
12.6
16.2
19.8
23.4
27
23M0517.5-0.15-0.85%18.816.50.922.1219.4120.59
8.5
11.9
15.3
18.7
22.1
25.5
23M0417.65-0.65-3.55%21.316.90.926.6221.1222.06
8
11.2
14.4
17.6
20.8
24
23M0318.3+2.15+13.3%1915.50.7525.3320.6724.4
7.5
10.5
13.5
16.5
19.5
22.5
23M0216.15-0.25-1.52%1715.70.7519.6218.1218.63
8.67
12.13
15.6
19.07
22.53
26
23M0116.400%16.615.60.7516.8815.8616.68
9.83
13.77
17.7
21.63
25.57
29.5
22M1216.4+0.5+3.14%16.614.81.115.0913.4514.91
11
15.4
19.8
24.2
28.6
33
22M1115.9-0.5-3.05%17.1515.21.116.921515.69
10.13
14.19
18.24
22.29
26.35
30.4
22M1016.4-0.4-2.38%17.115.951.118.4517.2117.7
9.27
12.97
16.68
20.39
24.09
27.8
22M0916.8-0.25-1.47%17.9516.10.8421.3719.1720
8.4
11.76
15.12
18.48
21.84
25.2
22M0817.05+1.2+7.57%17.515.650.8419.2317.218.74
9.1
12.74
16.38
20.02
23.66
27.3
22M0715.85-0.05-0.31%16.415.20.8416.7315.5116.17
9.8
13.72
17.64
21.56
25.48
29.4
22M0615.9-0.65-3.93%17.2515.81.0516.4315.0515.14
10.5
14.7
18.9
23.1
27.3
31.5
22M0516.55+0.65+4.09%17.2515.51.0515.3113.7614.69
11.27
15.77
20.28
24.79
29.29
33.8
22M0415.9-0.15-0.93%16.715.51.0513.8812.8813.21
12.03
16.85
21.66
26.47
31.29
36.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.05-0.6-3.6%16.815.051.2813.1211.7612.54
12.8
17.92
23.04
28.16
33.28
38.4
22M0216.65+0.25+1.52%17.516.251.2815.3514.2514.61
11.4
15.96
20.52
25.08
29.64
34.2
22M0116.4-1.4-7.87%18.2515.51.2818.2515.516.4
10
14
18
22
26
30
21M1217.8+0.8+4.71%1916.80.8622.0919.5320.7
8.6
12.04
15.48
18.92
22.36
25.8
21M1117+0.65+3.98%17.6515.70.8630.6127.2329.48
5.77
8.07
10.38
12.69
14.99
17.3
21M1016.35+0.2+1.24%16.8514.950.8657.4450.9755.74
2.93
4.11
5.28
6.45
7.63
8.8
21M0916.15+1.45+9.86%16.2514.750.01162514751615
0.1
0.14
0.18
0.22
0.26
0.3
21M0814.7-2.45-14.3%18.2514.50.01---
-
-
-
-
-
-
21M0717.15+0.65+3.94%19.215.50.01---
-
-
-
-
-
-
21M0616.5+0.1+0.61%17.115.05-0.33---
-
-
-
-
-
-
21M0516.4-2.75-14.4%19.1513.8-0.33---
-
-
-
-
-
-
21M0419.15-1.6-7.71%21.718-0.33224.5186.2198.1
0.97
1.35
1.74
2.13
2.51
2.9
21M0320.75+2.95+16.6%23.417.50.3175.4856.4566.94
3.1
4.34
5.58
6.82
8.06
9.3
21M0217.8+3.45+24%18.2514.650.3156.4445.3155.05
3.23
4.53
5.82
7.11
8.41
9.7
21M0114.35-0.6-4.01%16.613.450.3149.3139.9542.62
3.37
4.71
6.06
7.41
8.75
10.1
20M1214.95-0.4-2.61%15.614.30.3544.5740.8642.71
3.5
4.9
6.3
7.7
9.1
10.5
20M1115.35-0.4-2.54%1614.250.353026.7228.78
5.33
7.47
9.6
11.73
13.87
16
20M1015.75+0.55+3.62%16.95140.3523.6519.5321.98
7.17
10.03
12.9
15.77
18.63
21.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.2+0.8+5.56%20.313.70.922.5615.2216.89
9
12.6
16.2
19.8
23.4
27
20M0814.4+2.65+22.6%15.711.50.915.611.4214.3
10.07
14.09
18.12
22.15
26.17
30.2
20M0711.75+0.5+4.44%12.311.10.911.059.9710.55
11.13
15.59
20.04
24.49
28.95
33.4
20M0611.25+0.9+8.7%12.710.31.2210.418.449.22
12.2
17.08
21.96
26.84
31.72
36.6
20M0510.35-0.5-4.61%11.7101.2213.8711.8612.27
8.43
11.81
15.18
18.55
21.93
25.3
20M0410.85+0.87+8.72%11.49.971.2224.4321.3623.25
4.67
6.53
8.4
10.27
12.13
14
20M039.98-1.82-15.4%129.50.09133.3105.6110.9
0.9
1.26
1.62
1.98
2.34
2.7
20M0211.8-0.2-1.67%12.0511.30.09164.3154.1160.9
0.73
1.03
1.32
1.61
1.91
2.2
20M0112-0.1-0.83%12.311.250.09217.1198.5211.8
0.57
0.79
1.02
1.25
1.47
1.7
19M1212.1+0.1+0.83%12.7511.70.04318.7292.5302.5
0.4
0.56
0.72
0.88
1.04
1.2
19M111200%12.511.50.04---
-
-
-
-
-
-
19M1012+0.05+0.42%12.1511.20.04---
-
-
-
-
-
-
19M0911.95+1+9.13%13.7510.6-0.12---
-
-
-
-
-
-
19M0810.95+0.7+6.83%11.210.25-0.12---
-
-
-
-
-
-
19M0710.25-0.7-6.39%11.410.1-0.12---
-
-
-
-
-
-
19M0610.95-0.05-0.45%11.310.3-0.39---
-
-
-
-
-
-
19M0511-1.6-12.7%12.710.15-0.39---
-
-
-
-
-
-
19M0412.6-0.05-0.4%13.412.25-0.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.65-0.5-3.8%13.7512.55-0.85---
-
-
-
-
-
-
19M0213.15+0.55+4.37%13.812.25-0.85---
-
-
-
-
-
-
19M0112.6+1.05+9.09%12.611.35-0.85---
-
-
-
-
-
-
18M1211.55-0.7-5.71%12.811.45-1.05---
-
-
-
-
-
-
18M1112.25+0.95+8.41%12.6511.35-1.05---
-
-
-
-
-
-
18M1011.3-1.5-11.7%13.0510.9-1.05---
-
-
-
-
-
-
18M0912.8-0.15-1.16%13.611.9-0.89---
-
-
-
-
-
-
18M0812.95+0.15+1.17%13.212.45-0.89---
-
-
-
-
-
-
18M0712.8-0.15-1.16%13.812-0.89---
-
-
-
-
-
-
18M0612.95-0.6-4.43%14.212.7-0.8---
-
-
-
-
-
-
18M0513.55-1.35-9.06%14.8512.75-0.8---
-
-
-
-
-
-
18M0414.9-0.2-1.32%15.514.25-0.8---
-
-
-
-
-
-
18M0315.1+1.25+9.03%15.513.7-0.17---
-
-
-
-
-
-
18M0213.85-0.6-4.15%14.512.7-0.17---
-
-
-
-
-
-
18M0114.45+0.2+1.4%15.2513.5-0.17147.6130.6139.8
1.03
1.45
1.86
2.27
2.69
3.1
17M1214.25-0.1-0.7%16.113.250.2467.0855.2159.37
2.4
3.36
4.32
5.28
6.24
7.2
17M1114.35+3.2+28.7%17.35110.24---
-
-
-
-
-
-
17M1011.15+0.55+5.19%11.510.30.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.6+0.45+4.43%11.310.1-2.12---
-
-
-
-
-
-
17M0810.15+0.15+1.5%10.59.46-2.12---
-
-
-
-
-
-
17M071000%10.459.95-2.12---
-
-
-
-
-
-
17M0610+0.3+3.09%11.19.53-1.93---
-
-
-
-
-
-
17M059.7-0.19-1.92%10.059.43-1.93---
-
-
-
-
-
-
17M049.89-1.01-9.27%10.859.33-1.93---
-
-
-
-
-
-
17M0310.9+0.9+9%11.99.53-2.17---
-
-
-
-
-
-
17M0210+1.2+13.6%10.48.75-2.17---
-
-
-
-
-
-
17M018.8-0.07-0.79%9.18.65-2.17---
-
-
-
-
-
-
16M128.87+0.38+4.48%9.128.05-2.55---
-
-
-
-
-
-
16M118.49-0.4-4.5%9.298.37-2.55---
-
-
-
-
-
-
16M108.89-0.21-2.31%9.378.5-2.55---
-
-
-
-
-
-
16M099.1-0.26-2.78%9.499-1.56---
-
-
-
-
-
-
16M089.36-0.34-3.51%10.158.9-1.56---
-
-
-
-
-
-
16M079.7+0.5+5.43%10.259.03-1.56---
-
-
-
-
-
-
16M069.2+1.06+13%9.77.83-0.29---
-
-
-
-
-
-
16M058.14-0.03-0.37%8.577.73-0.29---
-
-
-
-
-
-
16M048.17-0.21-2.51%8.538.04-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.38+0.21+2.57%8.678.11-0.59---
-
-
-
-
-
-
16M028.17+0.08+0.99%8.787.88-0.59---
-
-
-
-
-
-
16M018.09-0.63-7.22%8.827.53-0.59---
-
-
-
-
-
-
15M128.72-0.33-3.65%9.398.59-0.67---
-
-
-
-
-
-
15M119.05+0.04+0.44%9.598.68-0.67---
-
-
-
-
-
-
15M109.01+0.76+9.21%9.288.2-0.67---
-
-
-
-
-
-
15M098.25+0.15+1.85%8.577.86-1.14---
-
-
-
-
-
-
15M088.1+0.21+2.66%9.347.02-1.14---
-
-
-
-
-
-
15M077.89-1.01-11.3%9.667.5-1.14---
-
-
-
-
-
-
15M068.9-0.38-4.09%9.818.55-2.55---
-
-
-
-
-
-
15M059.28-0.77-7.66%108.8-2.55---
-
-
-
-
-
-
15M0410.05-0.55-5.19%10.89.92-2.55---
-
-
-
-
-
-
15M0310.6-0.4-3.64%11.310.6-2.56---
-
-
-
-
-
-
15M021100%11.410.7-2.56---
-
-
-
-
-
-
15M0111-0.05-0.45%11.310.45-2.56---
-
-
-
-
-
-
14M1211.05+0.8+7.8%11.49.87-2.78---
-
-
-
-
-
-
14M1110.25+0.29+2.91%10.99.86-2.78---
-
-
-
-
-
-
14M109.96-0.89-8.2%119.5-2.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.85-0.55-4.82%11.710.7-1.64---
-
-
-
-
-
-
14M0811.4-0.5-4.2%12.310.75-1.64---
-
-
-
-
-
-
14M0711.9+0.2+1.71%13.311.6-1.64---
-
-
-
-
-
-
14M0611.7-0.05-0.43%12.311.45-1.53---
-
-
-
-
-
-
14M0511.75+0.45+3.98%12.310.85-1.53---
-
-
-
-
-
-
14M0411.3-1.05-8.5%13.110.65-1.53---
-
-
-
-
-
-
14M0312.35-2.45-16.6%15.512.35-1.66---
-
-
-
-
-
-
14M0214.8+2.9+24.4%1611.45-1.66---
-
-
-
-
-
-
14M0111.9+0.75+6.73%13.811.15-1.66---
-
-
-
-
-
-
13M1211.15+0.45+4.21%11.5510.55-1.57---
-
-
-
-
-
-
13M1110.7-0.35-3.17%11.710.25-1.57---
-
-
-
-
-
-
13M1011.05-0.95-7.92%12.1510.7-1.57---
-
-
-
-
-
-
13M0912+0.4+3.45%13.311.5-4.19---
-
-
-
-
-
-
13M0811.6-0.85-6.83%13.4511.2-4.19---
-
-
-
-
-
-
13M0712.45-0.05-0.4%14.411.35-4.19---
-
-
-
-
-
-
13M0612.5-3.8-23.3%1612.4-4.24---
-
-
-
-
-
-
13M0516.3+1.6+10.9%17.2514.7-4.24---
-
-
-
-
-
-
13M0414.7-3.1-17.4%17.814.2-4.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.8+2.45+16%19.9515-3.76---
-
-
-
-
-
-
13M0215.35+4.85+46.2%15.3510.2-3.76---
-
-
-
-
-
-
13M0110.5+1.41+15.5%10.858.93-3.76---
-
-
-
-
-
-
12M129.09+0.26+2.94%9.138.72-3.92---
-
-
-
-
-
-
12M118.83-0.47-5.05%9.38.7-3.92---
-
-
-
-
-
-
12M109.3-0.4-4.12%10.19-3.92---
-
-
-
-
-
-
12M099.7+0.67+7.42%9.938.96-2.86---
-
-
-
-
-
-
12M089.03-0.02-0.22%9.258.51-2.86---
-
-
-
-
-
-
12M079.05-0.62-6.41%10.58.6-2.86---
-
-
-
-
-
-
12M069.67-0.73-7.02%10.559.43-2.98---
-
-
-
-
-
-
12M0510.4+1.68+19.3%10.458.72-2.98---
-
-
-
-
-
-
12M048.72-0.51-5.53%9.58.49-2.98---
-
-
-
-
-
-
12M039.23-0.76-7.61%11.29.07-2.94---
-
-
-
-
-
-
12M029.99+0.86+9.42%10.79.13-2.94---
-
-
-
-
-
-
12M019.13+0.4+4.58%9.248.51-2.94---
-
-
-
-
-
-
11M128.73-0.57-6.13%9.518.46-2.73---
-
-
-
-
-
-
11M119.3-0.66-6.63%11.39-2.73---
-
-
-
-
-
-
11M109.96-0.24-2.35%10.559.51-2.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.2-0.85-7.69%11.39.62-1.84---
-
-
-
-
-
-
11M0811.05-1.75-13.7%13.259.14-1.84---
-
-
-
-
-
-
11M0712.8+0.05+0.39%13.9511.1-1.84---
-
-
-
-
-
-
11M0612.75-1.2-8.6%14.4512.4-1.28---
-
-
-
-
-
-
11M0513.95-1.2-7.92%15.0513-1.28---
-
-
-
-
-
-
11M0415.15-3-16.5%18.3515.15-1.28---
-
-
-
-
-
-
11M0318.15+2.65+17.1%20.6515.45-0.92---
-
-
-
-
-
-
11M0215.5+1.45+10.3%16.9513.8-0.92---
-
-
-
-
-
-
11M0114.05+0.05+0.36%14.7513.9-0.92---
-
-
-
-
-
-
10M1214+1.05+8.11%14.712.85-0.72---
-
-
-
-
-
-
10M1112.95-1.8-12.2%14.9512.5-0.72---
-
-
-
-
-
-
10M1014.75-0.55-3.59%16.214.45-0.72---
-
-
-
-
-
-
10M0915.3+0.35+2.34%15.95150.05319300306
0.5
0.7
0.9
1.1
1.3
1.5
10M0814.95-1.7-10.2%17.214.80.0599.2385.3886.25
1.73
2.43
3.12
3.81
4.51
5.2
10M0716.65+1.55+10.3%18.315.050.0561.6950.7356.12
2.97
4.15
5.34
6.53
7.71
8.9
10M0615.1-0.2-1.31%15.9514.450.4237.9834.435.95
4.2
5.88
7.56
9.24
10.92
12.6
10M0515.3-3.2-17.3%18.713.80.4248.3635.6939.57
3.87
5.41
6.96
8.51
10.05
11.6
10M0418.5-0.1-0.54%21.35180.4260.4250.9452.36
3.53
4.95
6.36
7.77
9.19
10.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.6+0.05+0.27%19.918.10.3262.1956.5658.12
3.2
4.48
5.76
7.04
8.32
9.6
10M0218.55+0.25+1.37%19.615.650.3275.3860.1971.35
2.6
3.64
4.68
5.72
6.76
7.8
10M0118.3-3.3-15.3%24.7170.32123.58591.5
2
2.8
3.6
4.4
5.2
6
09M1221.6+3.9+22%22.217.60.14158.6125.7154.3
1.4
1.96
2.52
3.08
3.64
4.2
09M1117.7+1.7+10.6%19.614.90.14---
-
-
-
-
-
-
09M1016-0.75-4.48%18.315.70.14---
-
-
-
-
-
-
09M0916.75+0.65+4.04%18.615.4-1.35---
-
-
-
-
-
-
09M0816.1-0.2-1.23%18.314.3-1.35---
-
-
-
-
-
-
09M0716.3-0.4-2.4%19.9515.7-1.35---
-
-
-
-
-
-
09M0616.7+3.7+28.5%20.711.65-1.95---
-
-
-
-
-
-
09M0513+2.75+26.8%13.610.3-1.95---
-
-
-
-
-
-
09M0410.25+0.25+2.5%12.459.4-1.95---
-
-
-
-
-
-
09M0310+1.47+17.2%11.38.09-2.02---
-
-
-
-
-
-
09M028.53+1.38+19.3%8.577.01-2.02---
-
-
-
-
-
-
09M017.15+0.15+2.14%7.46.68-2.02---
-
-
-
-
-
-
08M127-0.27-3.71%7.776.1-1.04---
-
-
-
-
-
-
08M117.27-2.27-23.8%9.545.78-1.04---
-
-
-
-
-
-
08M109.54-1.96-17%12.158.08-1.0447.9631.8937.66
2.53
3.55
4.56
5.57
6.59
7.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.5-6.5-36.1%17.610.80.919.561212.78
9
12.6
16.2
19.8
23.4
27
08M0818-1.6-8.16%22.817.50.916.4412.6212.98
13.87
19.41
24.96
30.51
36.05
41.6
08M0719.6-3.4-14.8%23.418.60.912.499.9310.46
18.73
26.23
33.72
41.21
48.71
56.2
08M0623-10.9-32.2%34.1232.3614.459.759.75
23.6
33.04
42.48
51.92
61.36
70.8
08M0533.9+0.6+1.8%37.532.852.3614.3512.5712.97
26.13
36.59
47.04
57.49
67.95
78.4
08M0433.3+2.5+8.12%34.530.72.3612.0310.7111.62
28.67
40.13
51.6
63.07
74.53
86
08M0330.8-0.9-2.84%32.529.73.1210.429.529.87
31.2
43.68
56.16
68.64
81.12
93.6
08M0231.7+2.1+7.09%32.729.053.1210.128.999.81
32.3
45.22
58.14
71.06
83.98
96.9
08M0129.6-7.4-20%37.126.73.1211.117.998.86
33.4
46.76
60.12
73.48
86.84
100.2
07M1237-1.5-3.9%41.333.13.4511.979.5910.72
34.5
48.3
62.1
75.9
89.7
103.5
07M1138.5+0.5+1.32%38.536.13.4511.1610.4611.16
34.5
48.3
62.1
75.9
89.7
103.5