≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / 本益比河流圖(月)

3515 華擎

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212211+1+0.47%2.13%213.5215210.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3327,042萬392846股/筆212.22.2513.690.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5591.19億1,314425張/筆2130 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.47%)

財報評分: 最新49分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 華擎旗下東擎發表3款強固型工業電腦 完善智慧工廠與視覺檢測布局 (Anue鉅亨 06/23 15:43)

• 華擎取得有價證券(補充合約資訊) (公告訊息 06/11 15:05)

3515 華擎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09212-10.5-4.72%23520115.4915.1712.9813.69
154.9
216.9
278.8
340.8
402.7
464.7
26M08222.5+28+14.4%237.5193.515.4915.3312.4914.36
154.9
216.9
278.8
340.8
402.7
464.7
26M07194.5-39.5-16.9%227187.515.4914.6512.112.56
154.9
216.9
278.8
340.8
402.7
464.7
26M06234-8-3.31%273.5226.515.4917.6614.6215.11
154.9
216.9
278.8
340.8
402.7
464.7
26M05242+6.5+2.76%25421715.4916.2813.9115.51
156
218.4
280.9
343.3
405.7
468.1
26M04235.5+33.5+16.6%24720115.4915.7212.7914.98
157.2
220
282.9
345.8
408.6
471.5
26M03202-26.5-11.6%229200.515.8314.4712.6712.76
158.3
221.6
284.9
348.3
411.6
474.9
26M02228.5+13+6.03%230.5207.515.8314.7313.2614.6
156.5
219.1
281.6
344.2
406.8
469.4
26M01215.5-32.5-13.1%257.5214.515.8316.6513.8713.94
154.6
216.5
278.3
340.2
402
463.9
25M12248-3.5-1.39%271239.515.2817.7415.6716.23
152.8
213.9
275
336.2
397.3
458.4
25M11251.5-69.5-21.7%327.5236.515.2821.7715.7216.71
150.5
210.7
270.8
331
391.2
451.4
25M10321+41.5+14.8%360267.515.2824.318.0621.67
148.1
207.4
266.6
325.9
385.1
444.4
25M09279.5+1+0.36%331.525714.5822.7417.6319.17
145.8
204.1
262.4
320.8
379.1
437.4
25M08278.5+12+4.5%304.5260.514.5821.8318.6719.96
139.5
195.3
251.1
306.9
362.7
418.5
25M07266.5-7.5-2.74%306254.514.5822.9719.1120.01
133.2
186.5
239.8
293
346.3
399.6
25M06274+59+27.4%274208.512.6921.5916.4321.59
126.9
177.7
228.4
279.2
329.9
380.7
25M05215+39.5+22.5%22516712.6918.2913.5817.48
123
172.2
221.4
270.6
319.8
369
25M04175.5-9.5-5.14%191.513812.6916.0811.5914.74
119.1
166.7
214.4
262
309.7
357.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03185-64.5-25.9%252.518211.5221.9215.816.06
115.2
161.3
207.4
253.4
299.5
345.6
25M02249.5+19.5+8.48%26521911.5223.6719.5722.29
111.9
156.7
201.5
246.3
291
335.8
25M01230-1.5-0.65%262.521611.5224.1619.8821.17
108.7
152.1
195.6
239.1
282.5
326
24M12231.5-4.5-1.91%253.522910.5424.0521.7321.96
105.4
147.6
189.7
231.9
274
316.2
24M11236+32.5+16%251.519710.5424.3719.0922.87
103.2
144.5
185.8
227
268.3
309.6
24M10203.5-3-1.45%217200.510.5421.4919.8520.15
101
141.4
181.8
222.2
262.6
303
24M09206.5-1-0.48%2191919.8822.1719.3320.9
98.8
138.3
177.8
217.4
256.9
296.4
24M08207.5+8+4.01%222.51669.8822.4916.7820.97
98.93
138.5
178.1
217.7
257.2
296.8
24M07199.5-29.5-12.9%239.51959.8824.1819.6820.14
99.07
138.7
178.3
217.9
257.6
297.2
24M06229-4-1.72%255222.59.9225.7122.4323.08
99.2
138.9
178.6
218.2
257.9
297.6
24M05233+6+2.64%2452119.9225.4421.9124.2
96.3
134.8
173.3
211.9
250.4
288.9
24M04227-27-10.6%265217.59.9228.3723.2924.3
93.4
130.8
168.1
205.5
242.8
280.2
24M03254+0.5+0.2%311.5249.59.0534.4227.5728.07
90.5
126.7
162.9
199.1
235.3
271.5
24M02253.5+22+9.5%2552279.0529.8426.5629.66
85.47
119.7
153.8
188
222.2
256.4
24M01231.5-25.5-9.92%2592269.0532.228.128.78
80.43
112.6
144.8
177
209.1
241.3
23M12257+44+20.7%263.51987.5434.9526.2634.08
75.4
105.6
135.7
165.9
196
226.2
23M11213+33+18.3%2201797.5432.826.6931.76
67.07
93.89
120.7
147.5
174.4
201.2
23M10180-32-15.1%222.5179.57.5437.8830.5630.65
58.73
82.23
105.7
129.2
152.7
176.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09212-22-9.4%2342005.0446.4339.6842.06
50.4
70.56
90.72
110.9
131
151.2
23M08234-19-7.51%2732205.0458.2546.9449.93
46.87
65.61
84.36
103.1
121.9
140.6
23M07253+30.5+13.7%299.52185.0469.1250.3158.38
43.33
60.67
78
95.33
112.7
130
23M06222.5+64+40.4%238154.53.9859.838.8255.9
39.8
55.72
71.64
87.56
103.5
119.4
23M05158.5+23+17%164.51303.9838.8330.6837.41
42.37
59.31
76.26
93.21
110.2
127.1
23M04135.5-5.5-3.9%147.5127.53.9832.8328.3830.16
44.93
62.91
80.88
98.85
116.8
134.8
23M03141-17.5-11%159133.54.7533.4728.1129.68
47.5
66.5
85.5
104.5
123.5
142.5
23M02158.5+7+4.62%1711444.7528.223.7526.14
60.63
84.89
109.1
133.4
157.6
181.9
23M01151.5+9.5+6.69%159.5143.54.7521.6219.4520.54
73.77
103.3
132.8
162.3
191.8
221.3
22M12142+12+9.23%155122.58.6917.8414.116.34
86.9
121.7
156.4
191.2
225.9
260.7
22M11130+32+32.7%13996.58.6913.289.2212.42
104.7
146.6
188.5
230.3
272.2
314.1
22M1098+12.7+14.9%106.582.18.698.696.78
122.5
171.5
220.5
269.5
318.5
367.5
22M0985.3-11.3-11.7%113.58314.038.095.926.08
140.3
196.4
252.5
308.7
364.8
420.9
22M0896.6-3.4-3.4%105.591.614.037.216.266.6
146.4
204.9
263.5
322
380.6
439.1
22M07100-9-8.26%114.593.314.037.516.126.56
152.4
213.4
274.4
335.4
396.3
457.3
22M06109-44.5-29%156.510815.859.876.816.88
158.5
221.9
285.3
348.7
412.1
475.5
22M05153.5-12.5-7.53%167143.515.859.638.288.86
173.3
242.7
312
381.3
450.7
520
22M04166-49-22.8%213.515715.8511.358.348.82
188.2
263.4
338.7
414
489.2
564.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03215-10-4.44%243.5192.520.3129.4810.59
203
284.2
365.4
446.6
527.8
609
22M02225-5-2.17%25321120.312.5910.511.2
200.9
281.3
361.6
442
522.3
602.7
22M01230-51.5-18.3%289.5227.520.314.5611.4411.57
198.8
278.3
357.8
437.4
516.9
596.4
21M12281.5+42.5+17.8%291236.519.6714.7912.0214.31
196.7
275.4
354.1
432.7
511.4
590.1
21M11239+65.5+37.8%260.5173.519.6713.869.2312.72
188
263.2
338.3
413.5
488.7
563.9
21M10173.5+12.5+7.76%187149.519.6710.438.349.68
179.2
250.9
322.6
394.3
466
537.7
21M09161+20+14.2%169137.517.059.918.069.44
170.5
238.7
306.9
375.1
443.3
511.5
21M08141-27.5-16.3%17712517.0510.247.238.16
172.8
241.9
311
380.2
449.3
518.4
21M07168.5-24.5-12.7%195.5160.517.0511.179.179.62
175.1
245.1
315.2
385.2
455.3
525.3
21M06193+30.5+18.8%21716017.7412.239.0210.88
177.4
248.4
319.3
390.3
461.2
532.2
21M05162.5-8-4.69%185.513917.7411.278.459.88
164.5
230.3
296.2
362
427.8
493.6
21M04170.5+10+6.23%170.515217.7411.2410.0211.24
151.7
212.3
273
333.7
394.3
455
21M03160.5+4.5+2.88%164.514913.8811.8510.7311.56
138.8
194.3
249.8
305.4
360.9
416.4
21M02156+14+9.86%16113713.8812.3710.5211.98
130.2
182.3
234.4
286.4
338.5
390.6
21M01142-14-8.97%16314213.8813.411.6811.68
121.6
170.2
218.9
267.5
316.2
364.8
20M12156-11-6.59%174.515111.315.4413.3613.81
113
158.2
203.4
248.6
293.8
339
20M11167+2.5+1.52%177.515411.316.3614.1915.39
108.5
151.9
195.3
238.7
282.1
325.5
20M10164.5-12-6.8%179.516311.317.2615.6715.82
104
145.6
187.2
228.8
270.4
312
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09176.5-22.5-11.3%205.5170.59.9520.6517.1417.74
99.5
139.3
179.1
218.9
258.7
298.5
20M08199+30.5+18.1%205.5159.59.9522.3917.3821.69
91.77
128.5
165.2
201.9
238.6
275.3
20M07168.5+28.5+20.4%182.51399.9521.7216.5420.05
84.03
117.6
151.3
184.9
218.5
252.1
20M06140-1-0.71%159.5135.57.6320.917.7618.35
76.3
106.8
137.3
167.9
198.4
228.9
20M05141+24+20.5%152.51127.6321.8416.0420.19
69.83
97.77
125.7
153.6
181.6
209.5
20M04117+11+10.4%138103.57.6321.7816.3318.46
63.37
88.71
114.1
139.4
164.8
190.1
20M03106+3.5+3.41%115.5805.6920.314.0618.63
56.9
79.66
102.4
125.2
147.9
170.7
20M02102.5+12.7+14.1%122.587.55.6922.516.0718.83
54.43
76.21
97.98
119.8
141.5
163.3
20M0189.8+14.3+18.9%89.8765.6917.2814.6217.28
51.97
72.75
93.54
114.3
135.1
155.9
19M1275.5+0.3+0.4%81.473.74.9516.4414.8915.25
49.5
69.3
89.1
108.9
128.7
148.5
19M1175.2+0.1+0.13%83.1724.9517.7315.3616.05
46.87
65.61
84.36
103.1
121.9
140.6
19M1075.1+6.1+8.84%8368.74.9518.7615.5316.98
44.23
61.93
79.62
97.31
115
132.7
19M0969+9.9+16.8%73.158.74.1617.5714.1116.59
41.6
58.24
74.88
91.52
108.2
124.8
19M0859.1-0.4-0.67%61.454.54.1615.413.6714.82
39.87
55.81
71.76
87.71
103.7
119.6
19M0759.5-0.1-0.17%60.758.34.1615.9215.2915.6
38.13
53.39
68.64
83.89
99.15
114.4
19M0659.6-1.1-1.81%64.159.33.6417.6116.2916.37
36.4
50.96
65.52
80.08
94.64
109.2
19M0560.7-1.6-2.57%62.758.23.6416.4315.2515.9
38.17
53.43
68.7
83.97
99.23
114.5
19M0462.3-0.8-1.27%6861.83.6417.0315.4815.6
39.93
55.91
71.88
87.85
103.8
119.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0363.1+1.4+2.27%67.358.34.1716.1413.9815.13
41.7
58.38
75.06
91.74
108.4
125.1
19M0261.7+7.6+14%64.254.44.1714.5412.3213.97
44.17
61.83
79.5
97.17
114.8
132.5
19M0154.1-0.1-0.18%5652.24.1712.0111.1911.6
46.63
65.29
83.94
102.6
121.2
139.9
18M1254.2+2.1+4.03%57.250.54.9111.6510.2911.04
49.1
68.74
88.38
108
127.7
147.3
18M1152.1+3.45+7.09%53.348.54.9110.739.7710.49
49.67
69.53
89.4
109.3
129.1
149
18M1048.65-7.25-13%57.8464.9111.519.169.68
50.23
70.33
90.42
110.5
130.6
150.7
18M0955.9-6.3-10.1%63.3515.0812.4610.0411
50.8
71.12
91.44
111.8
132.1
152.4
18M0862.2-6.1-8.93%71.559.95.0813.8411.5912.04
51.67
72.33
93
113.7
134.3
155
18M0768.3+2+3.02%72.463.65.0813.7812.1113
52.53
73.55
94.56
115.6
136.6
157.6
18M0666.3-11.4-14.7%84.763.85.3415.8611.9512.42
53.4
74.76
96.12
117.5
138.8
160.2
18M0577.7+0.4+0.52%82.473.15.3416.1114.315.2
51.13
71.59
92.04
112.5
132.9
153.4
18M0477.3-15-16.3%98.573.15.3420.1614.9615.82
48.87
68.41
87.96
107.5
127.1
146.6
18M0392.3+9.8+11.9%103.5814.6622.2117.3819.81
46.6
65.24
83.88
102.5
121.2
139.8
18M0282.5+6.3+8.27%83.8604.6618.8513.4918.55
44.47
62.25
80.04
97.83
115.6
133.4
18M0176.2+7.6+11.1%83.867.54.6619.815.9418
42.33
59.27
76.2
93.13
110.1
127
17M1268.6-13.6-16.5%8566.24.0221.1416.4717.06
40.2
56.28
72.36
88.44
104.5
120.6
17M1182.2+0.4+0.49%86.769.94.0223.3118.7922.1
37.2
52.08
66.96
81.84
96.72
111.6
17M1081.8+8.7+11.9%89.571.24.0226.1720.8223.92
34.2
47.88
61.56
75.24
88.92
102.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0973.1-20.9-22.2%95.665.73.1230.6421.0623.43
31.2
43.68
56.16
68.64
81.12
93.6
17M0894+22+30.6%101.567.83.1236.4724.3633.77
27.83
38.97
50.1
61.23
72.37
83.5
17M0772+13.4+22.9%75.257.63.1230.7423.5429.43
24.47
34.25
44.04
53.83
63.61
73.4
17M0658.6+3.3+5.97%65.554.52.1131.0425.8327.77
21.1
29.54
37.98
46.42
54.86
63.3
17M0555.3+14.65+36%64.140.52.1133.3921.0928.8
19.2
26.88
34.56
42.24
49.92
57.6
17M0440.65-0.15-0.37%41.639.52.1124.0522.8323.5
17.3
24.22
31.14
38.06
44.98
51.9
17M0340.8+0.1+0.25%4540.351.5429.2226.226.49
15.4
21.56
27.72
33.88
40.04
46.2
17M0240.7+2.75+7.25%41.737.851.5427.9925.427.32
14.9
20.86
26.82
32.78
38.74
44.7
17M0137.95+0.6+1.61%38.8537.21.5426.9825.8326.35
14.4
20.16
25.92
31.68
37.44
43.2
16M1237.35-0.1-0.27%38.936.71.3927.9926.426.87
13.9
19.46
25.02
30.58
36.14
41.7
16M1137.45-0.55-1.45%38.436.051.3925.123.5624.48
15.3
21.42
27.54
33.66
39.78
45.9
16M1038-0.85-2.19%39.7371.3923.7722.1622.75
16.7
23.38
30.06
36.74
43.42
50.1
16M0938.85-1.2-3%40.738.61.8122.4921.3321.46
18.1
25.34
32.58
39.82
47.06
54.3
16M0840.05-3.85-8.77%45.8401.8125.1221.9421.97
18.23
25.53
32.82
40.11
47.41
54.7
16M0743.9+3.95+9.89%45.839.81.8124.9421.6723.9
18.37
25.71
33.06
40.41
47.75
55.1
16M0639.95-1.15-2.8%43.538.71.8523.5120.9221.59
18.5
25.9
33.3
40.7
48.1
55.5
16M0541.1-3.25-7.33%45.239.41.8523.7920.7421.63
19
26.6
34.2
41.8
49.4
57
16M0444.35+1.65+3.86%47.7542.051.8524.4921.5622.74
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0342.7+1.4+3.39%48.941.3224.4520.6521.35
20
28
36
44
52
60
16M0241.3+1.8+4.56%43.838.8221.5819.1120.34
20.3
28.42
36.54
44.66
52.78
60.9
16M0139.5-0.3-0.75%40.5536219.6817.4819.17
20.6
28.84
37.08
45.32
53.56
61.8
15M1239.8-2.55-6.02%44.238.752.0921.1518.5419.04
20.9
29.26
37.62
45.98
54.34
62.7
15M1142.35-5.3-11.1%58.540.22.0925.9217.8118.77
22.57
31.59
40.62
49.65
58.67
67.7
15M1047.65+10.25+27.4%47.6537.32.0919.6615.3919.66
24.23
33.93
43.62
53.31
63.01
72.7
15M0937.4-0.8-2.09%40.536.152.5915.6413.9614.44
25.9
36.26
46.62
56.98
67.34
77.7
15M0838.2-11.1-22.5%49.831.42.5917.4911.0313.42
28.47
39.85
51.24
62.63
74.01
85.4
15M0749.3-7.2-12.7%5948.82.5919.0115.7315.89
31.03
43.45
55.86
68.27
80.69
93.1
15M0656.5-6.3-10%63.452.13.3618.8715.5116.82
33.6
47.04
60.48
73.92
87.36
100.8
15M0562.8-11.7-15.7%74.5613.3623.0918.919.46
32.27
45.17
58.08
70.99
83.89
96.8
15M0474.5-1.6-2.1%76.271.53.3624.6323.1124.08
30.93
43.31
55.68
68.05
80.43
92.8
15M0376.1+2.9+3.96%78.972.12.9626.6624.3625.71
29.6
41.44
53.28
65.12
76.96
88.8
15M0273.2+0.3+0.41%73.571.42.9621.3720.7621.28
34.4
48.16
61.92
75.68
89.44
103.2
15M0172.9-1.1-1.49%74.970.72.9619.1118.0418.6
39.2
54.88
70.56
86.24
101.9
117.6
14M1274-0.2-0.27%75.9704.417.2515.9116.82
44
61.6
79.2
96.8
114.4
132
14M1174.2-8.1-9.84%8573.54.418.1415.6815.83
46.87
65.61
84.36
103.1
121.9
140.6
14M1082.3+0.3+0.37%91.880.54.418.4616.1916.55
49.73
69.63
89.52
109.4
129.3
149.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0982-17.4-17.5%100.579.55.2619.1115.1115.59
52.6
73.64
94.68
115.7
136.8
157.8
14M0899.4-16.6-14.3%117985.2620.8717.4817.73
56.07
78.49
100.9
123.3
145.8
168.2
14M07116-4-3.33%120.5115.55.2620.2419.419.48
59.53
83.35
107.2
131
154.8
178.6
14M06120-5-4%126117.56.32018.6519.05
63
88.2
113.4
138.6
163.8
189
14M05125+10+8.7%1281156.317.8316.0217.41
71.8
100.5
129.2
158
186.7
215.4
14M04115-7-5.74%122.5113.56.315.214.0814.27
80.6
112.8
145.1
177.3
209.6
241.8
14M03122+6+5.17%1231128.9413.7612.5313.65
89.4
125.2
160.9
196.7
232.4
268.2
14M02116+0.5+0.43%1181138.9413.0612.512.84
90.37
126.5
162.7
198.8
235
271.1
14M01115.5+5.5+5%1221108.9413.3612.0412.65
91.33
127.9
164.4
200.9
237.5
274
13M12110+8+7.84%118102.59.2312.7811.1111.92
92.3
129.2
166.1
203.1
240
276.9
13M11102+3.2+3.24%10298.49.2310.9510.5710.95
93.13
130.4
167.6
204.9
242.1
279.4
13M1098.8-0.1-0.1%101989.2310.7510.4310.51
93.97
131.6
169.1
206.7
244.3
281.9
13M0998.9+0.2+0.2%101.5989.4810.7110.3410.43
94.8
132.7
170.6
208.6
246.5
284.4
13M0898.7-8.8-8.19%108.597.79.4811.4610.3210.43
94.67
132.5
170.4
208.3
246.1
284
13M07107.5+4+3.86%108.5103.59.4811.4810.9511.37
94.53
132.3
170.2
208
245.8
283.6
13M06103.5-2-1.9%1061029.4411.2310.8110.96
94.4
132.2
169.9
207.7
245.4
283.2
13M05105.5-1-0.94%109.51039.4411.7711.0811.34
93
130.2
167.4
204.6
241.8
279
13M04106.5-0.5-0.47%108.5105.59.4411.8411.5211.63
91.6
128.2
164.9
201.5
238.2
274.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03107+1.5+1.42%1091059.0212.0811.6411.86
90.2
126.3
162.4
198.4
234.5
270.6
13M02105.5+1+0.96%111103.59.0212.3211.4811.7
90.13
126.2
162.2
198.3
234.3
270.4
13M01104.5+4.5+4.5%106999.0211.7710.9911.6
90.07
126.1
162.1
198.1
234.2
270.2
12M12100+0.5+0.5%10197.6911.2210.8411.11
90
126
162
198
234
270
12M1199.5-1.5-1.49%101.595.7911.0610.4310.85
91.73
128.4
165.1
201.8
238.5
275.2
12M10101-4.5-4.27%10899.2911.5510.6110.81
93.47
130.9
168.2
205.6
243
280.4
12M09105.5-1-0.94%108.51059.5211.411.0311.08
95.2
133.3
171.4
209.4
247.5
285.6
12M08106.500%1121059.5211.4210.710.86
98.1
137.3
176.6
215.8
255.1
294.3
12M07106.5-10-8.58%122103.59.5212.0810.2510.54
101
141.4
181.8
222.2
262.6
303
12M06116.5+3.5+3.1%119.510610.3911.510.211.21
103.9
145.5
187
228.6
270.1
311.7
12M05113+1+0.89%12411110.3911.6910.4710.66
106
148.4
190.9
233.3
275.7
318.1
12M04112-8-6.67%119.510910.3911.0510.0810.35
108.2
151.4
194.7
238
281.2
324.5
12M03120+8.5+7.62%129.5110.511.0311.7410.0210.88
110.3
154.4
198.5
242.7
286.8
330.9
12M02111.5+9+8.78%11310211.0310.149.1510.01
111.4
156
200.6
245.2
289.7
334.3
12M01102.5+4.5+4.59%1049511.039.248.449.11
112.6
157.6
202.6
247.6
292.7
337.7
11M1298+3.3+3.48%99.592.511.378.758.148.62
113.7
159.2
204.7
250.1
295.6
341.1
11M1194.7-1.8-1.87%10493.111.379.268.298.43
112.3
157.3
202.2
247.1
292.1
337
11M1096.5+0.9+0.94%99.89211.378.998.298.7
111
155.4
199.7
244.1
288.5
332.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0995.6-4.4-4.4%101.59410.969.268.588.72
109.6
153.4
197.3
241.1
285
328.8
11M08100-18-15.3%119.592.510.9611.168.649.34
107
149.8
192.7
235.5
278.3
321.1
11M0711800%12111410.9611.5810.9111.3
104.5
146.3
188
229.8
271.6
313.4
11M06118-8-6.35%12811510.1912.5611.2911.58
101.9
142.7
183.4
224.2
264.9
305.7
11M05126+17+15.6%126.510810.1912.6310.7812.58
100.2
140.2
180.3
220.4
260.4
300.5
11M04109+12.7+13.2%1169610.1911.789.7511.07
98.43
137.8
177.2
216.6
255.9
295.3
11M0396.3-6.2-6.05%104.593.59.6710.819.679.96
96.7
135.4
174.1
212.7
251.4
290.1
11M02102.5-1.5-1.44%105969.6710.829.8910.56
97.03
135.8
174.7
213.5
252.3
291.1
11M01104-5.5-5.02%1111039.6711.410.5810.68
97.37
136.3
175.3
214.2
253.2
292.1
10M12109.500%1171089.7711.9811.0511.21
97.7
136.8
175.9
214.9
254
293.1
10M11109.5-1.5-1.35%112.51079.7711.3310.7811.03
99.3
139
178.7
218.5
258.2
297.9
10M10111-0.5-0.45%115.51089.7711.4510.711
100.9
141.3
181.6
222
262.3
302.7
10M09111.5+3+2.76%11810910.2511.5110.6310.88
102.5
143.5
184.5
225.5
266.5
307.5
10M08108.5-15-12.1%13510810.2512.9210.3410.39
104.5
146.3
188
229.8
271.6
313.4
10M07123.5+2+1.65%12712010.2511.9311.2711.6
106.4
149
191.6
234.2
276.7
319.3
10M06121.5-4.5-3.57%129.5120.510.8411.9511.1211.21
108.4
151.8
195.1
238.5
281.8
325.2
10M05126-12-8.7%14012210.8412.9211.2611.63
108.3
151.7
195
238.3
281.7
325
10M04138+1.5+1.1%143126.510.8413.2111.6812.75
108.3
151.6
194.9
238.2
281.5
324.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03136.5+12.5+10.1%14112410.8213.0311.4612.62
108.2
151.5
194.8
238
281.3
324.6
10M02124-7-5.34%13511410.8212.9110.9111.86
104.5
146.3
188.2
230
271.8
313.6
10M01131-26.5-16.8%160.512910.8215.9112.7912.99
100.9
141.2
181.6
221.9
262.3
302.6
09M12157.5+29+22.6%157.5126.59.7216.213.0116.2
97.2
136.1
175
213.8
252.7
291.6
09M11128.5+3+2.39%138.51239.721513.3213.92
92.33
129.3
166.2
203.1
240.1
277
09M10125.5-3-2.33%131.51229.7215.0313.9514.35
87.47
122.5
157.4
192.4
227.4
262.4
09M09128.5+5.5+4.47%1381238.2616.7114.8915.56
82.6
115.6
148.7
181.7
214.8
247.8
09M08123-5-3.91%139.51168.2618.0615.0215.93
77.23
108.1
139
169.9
200.8
231.7
09M07128+30.5+31.3%14898.58.2620.5913.7117.81
71.87
100.6
129.4
158.1
186.9
215.6
09M0697.5-3-2.99%102.5886.6515.4113.2314.66
66.5
93.1
119.7
146.3
172.9
199.5
09M05100.5+15.3+18%107.589.56.6517.0614.2115.95
63
88.2
113.4
138.6
163.8
189
09M0485.2+21+32.7%9162.66.6515.2910.5214.32
59.5
83.3
107.1
130.9
154.7
178.5
09M0364.2+5.7+9.74%67.253.15.6129.4811.46
56
78.4
100.8
123.2
145.6
168
09M0258.5+10+20.6%60.648.25.610.488.3310.12
57.83
80.97
104.1
127.2
150.4
173.5
09M0148.5-0.4-0.82%53455.68.887.548.13
59.67
83.53
107.4
131.3
155.1
179
08M1248.9+1.2+2.52%52.2436.158.496.997.95
61.5
86.1
110.7
135.3
159.9
184.5
08M1147.7-22.3-31.9%7037.156.1510.645.657.25
65.77
92.07
118.4
144.7
171
197.3
08M1070+11.4+19.5%86.156.66.1512.298.0810
70.03
98.05
126.1
154.1
182.1
210.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.12)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0958.6-30.8-34.5%8956.87.4311.987.647.89
74.3
104
133.7
163.5
193.2
222.9
08M0889.4-34.1-27.6%128897.4315.5910.8410.89
82.1
114.9
147.8
180.6
213.5
246.3
08M07123.5-6.5-5%134.5104.57.4314.9611.6213.74
89.9
125.9
161.8
197.8
233.7
269.7
08M06130-22-14.5%163.51309.7716.7313.3113.31
97.7
136.8
175.9
214.9
254
293.1
08M05152-14.5-8.71%192.51499.7717.7913.7714.04
108.2
151.5
194.8
238.1
281.4
324.7
08M04166.5+31+22.9%168.5136.59.7714.1911.4914.02
118.8
166.3
213.8
261.3
308.8
356.3
08M03135.5+0.5+0.37%15113012.9311.6810.0510.48
129.3
181
232.7
284.5
336.2
387.9
08M02135+5.5+4.25%143121.512.939.778.39.22
146.4
205
263.6
322.2
380.7
439.3
08M01129.5-55.5-30%186.511912.9311.47.287.92
163.6
229
294.4
359.8
425.3
490.7
07M12185-11.5-5.85%21816718.0712.069.2410.24
180.7
253
325.3
397.5
469.8
542.1
07M11196.5-53.5-21.4%28419018.0715.7210.5110.87
180.7
253
325.3
397.5
469.8
542.1