≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / 本益比河流圖(月)

3512 皇龍

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.1+0.05+0.26%2.36%19.119.4519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119227萬951.25張/筆19.110.8710.240.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2037.71萬20987張/筆19.1+0.05 (+0.26%)

連續漲跌: 連2漲  ( +0.1元 / +0.52%)

財報評分: 最新55分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

• 皇龍董事長訂定除息基準日 (公告訊息 06/26 14:06)

• 皇龍董事會決議擬取得台南市永興段440-1地號土地及建物建照等相關成本。(補充公告)更正前次移轉日期 (公告訊息 06/24 15:42)

• 皇龍董事會決議擬取得台南市永康區永興段440-1地號土地及建物建照等相關成本。(補充公告) (公告訊息 06/22 13:41)

• 皇龍第三屆審計委員會委員 (公告訊息 06/11 14:43)

• 皇龍董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/11 14:43)

• 皇龍董事會選任董事長 (公告訊息 06/11 14:43)

• 皇龍一一五年股東常會通過解除董事競業禁止之限制。 (公告訊息 06/11 14:36)

• 皇龍一一五年股東常會全面改選董事當選名單。 (公告訊息 06/11 14:36)

• 皇龍一一五年股東常會重要決議事項。 (公告訊息 06/11 14:36)

3512 皇龍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.15-0.4-2.05%19.8191.8710.5910.1610.24
18.7
26.18
33.66
41.14
48.62
56.1
26M0819.55-0.05-0.26%19.819.21.8710.5910.2710.45
18.7
26.18
33.66
41.14
48.62
56.1
26M0719.6-0.7-3.45%2218.951.8711.7610.1310.48
18.7
26.18
33.66
41.14
48.62
56.1
26M0620.3-0.25-1.22%21.5520.051.8711.5210.7210.86
18.7
26.18
33.66
41.14
48.62
56.1
26M0520.55-0.8-3.75%21.319.91.8711.6210.8511.21
18.33
25.67
33
40.33
47.67
55
26M0421.35-0.05-0.23%2221.11.8712.2411.7411.88
17.97
25.15
32.34
39.53
46.71
53.9
26M0321.4+1.3+6.47%21.819.951.7612.3911.3412.16
17.6
24.64
31.68
38.72
45.76
52.8
26M0220.1-0.55-2.66%20.6519.81.7610.399.9710.12
19.87
27.81
35.76
43.71
51.65
59.6
26M0120.65-1.25-5.71%22.0520.41.769.969.229.33
22.13
30.99
39.84
48.69
57.55
66.4
25M1221.9+1.3+6.31%22.220.42.449.18.368.98
24.4
34.16
43.92
53.68
63.44
73.2
25M1120.6-0.35-1.67%22.7520.22.4411.5510.2510.46
19.7
27.58
35.46
43.34
51.22
59.1
25M1020.95-1.7-7.51%22.6520.452.4415.113.6313.97
15
21
27
33
39
45
25M0922.65-0.35-1.52%24.4522.11.0323.7421.4621.99
10.3
14.42
18.54
22.66
26.78
30.9
25M0823-1.8-7.26%25.222.551.0325.5422.8523.31
9.87
13.81
17.76
21.71
25.65
29.6
25M0724.8-1.7-6.42%26.7241.0328.325.4426.29
9.43
13.21
16.98
20.75
24.53
28.3
25M0626.5+0.4+1.53%26.925.60.929.8928.4429.44
9
12.6
16.2
19.8
23.4
27
25M0526.1-1.1-4.04%27.825.950.928.3726.4826.63
9.8
13.72
17.64
21.56
25.48
29.4
25M0427.2+0.65+2.45%27.3521.550.925.820.3325.66
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.55-4.45-14.4%31.926.151.1427.9822.9423.29
11.4
15.96
20.52
25.08
29.64
34.2
25M0231-0.45-1.43%33.4530.91.1435.0932.4132.52
9.53
13.35
17.16
20.97
24.79
28.6
25M0131.45+3.1+10.9%31.7528.351.1441.4136.9841.02
7.67
10.73
13.8
16.87
19.93
23
24M1228.35-1.8-5.97%31.6280.5854.4848.2848.88
5.8
8.12
10.44
12.76
15.08
17.4
24M1130.15-2.2-6.8%33.928.50.5822.7519.1320.23
14.9
20.86
26.82
32.78
38.74
44.7
24M1032.35-2.55-7.31%35.432.250.5814.7513.4413.48
24
33.6
43.2
52.8
62.4
72
24M0934.9-1.65-4.51%36.833.93.3111.1210.2410.54
33.1
46.34
59.58
72.82
86.06
99.3
24M0836.55+0.5+1.39%38.9532.13.319.898.159.28
39.4
55.16
70.92
86.68
102.4
118.2
24M0736.05-6.35-15%43.8353.319.587.667.89
45.7
63.98
82.26
100.5
118.8
137.1
24M0642.4-2.2-4.93%4542.25.28.658.128.15
52
72.8
93.6
114.4
135.2
156
24M0544.6+0.35+0.79%48.7541.655.29.287.938.49
52.53
73.55
94.56
115.6
136.6
157.6
24M0444.25+6.45+17.1%45.836.55.28.636.888.34
53.07
74.29
95.52
116.7
138
159.2
24M0337.8+4+11.8%38.732.95.367.226.147.05
53.6
75.04
96.48
117.9
139.4
160.8
24M0233.8+1.75+5.46%33.931.55.366.295.846.27
53.9
75.46
97.02
118.6
140.1
161.7
24M0132.05-1.05-3.17%34.131.655.366.295.845.91
54.2
75.88
97.56
119.2
140.9
162.6
23M1233.1-1.45-4.2%35.132.95.456.446.046.07
54.5
76.3
98.1
119.9
141.7
163.5
23M1134.55+0.6+1.77%39.5533.55.459.488.038.29
41.7
58.38
75.06
91.74
108.4
125.1
23M1033.95+1+3.03%34.332.95.4511.8711.3811.75
28.9
40.46
52.02
63.58
75.14
86.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0932.95+4.15+14.4%33.328.71.6120.6817.8320.47
16.1
22.54
28.98
35.42
41.86
48.3
23M0828.8-0.65-2.21%30.2528.71.6122.821.6321.71
13.27
18.57
23.88
29.19
34.49
39.8
23M0729.45-3.25-9.94%3329.051.6131.6327.8428.23
10.43
14.61
18.78
22.95
27.13
31.3
23M0632.7+0.1+0.31%33.4532.40.7644.0142.6343.03
7.6
10.64
13.68
16.72
19.76
22.8
23M0532.6-0.2-0.61%33.831.30.7622.5820.9121.78
14.97
20.95
26.94
32.93
38.91
44.9
23M0432.8+1.25+3.96%34.331.50.7615.3614.114.69
22.33
31.27
40.2
49.13
58.07
67
23M0331.55+2.55+8.79%31.7528.852.9710.699.7110.62
29.7
41.58
53.46
65.34
77.22
89.1
23M0229+0.45+1.58%3028.42.979.168.688.86
32.73
45.83
58.92
72.01
85.11
98.2
23M0128.55-0.1-0.35%29.1528.22.978.157.887.98
35.77
50.07
64.38
78.69
92.99
107.3
22M1228.65-0.65-2.22%29.6528.453.887.647.337.38
38.8
54.32
69.84
85.36
100.9
116.4
22M1129.3+0.75+2.63%29.6528.43.886.996.696.9
42.43
59.41
76.38
93.35
110.3
127.3
22M1028.55-1.2-4.03%3027.73.886.516.016.2
46.07
64.49
82.92
101.3
119.8
138.2
22M0929.75-1.6-5.1%31.5529.254.976.355.895.99
49.7
69.58
89.46
109.3
129.2
149.1
22M0831.35+1.05+3.47%32.5304.976.295.816.07
51.63
72.29
92.94
113.6
134.2
154.9
22M0730.3-3.1-9.28%33.429.54.976.245.515.66
53.57
74.99
96.42
117.8
139.3
160.7
22M0633.4-0.4-1.18%36.25335.556.535.956.02
55.5
77.7
99.9
122.1
144.3
166.5
22M0533.8-0.2-0.59%34.7532.45.556.676.226.49
52.1
72.94
93.78
114.6
135.5
156.3
22M0434-0.25-0.73%36.9533.155.557.596.816.98
48.7
68.18
87.66
107.1
126.6
146.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0334.25+1.3+3.95%34.632.14.537.647.097.56
45.3
63.42
81.54
99.66
117.8
135.9
22M0232.95+0.2+0.61%3432.64.537.947.617.69
42.83
59.97
77.1
94.23
111.4
128.5
22M0132.75-0.7-2.09%3432.44.538.428.038.11
40.37
56.51
72.66
88.81
105
121.1
21M1233.45-0.6-1.76%34.732.73.799.168.638.83
37.9
53.06
68.22
83.38
98.54
113.7
21M1134.05+4.35+14.6%35.4529.253.799.167.568.8
38.7
54.18
69.66
85.14
100.6
116.1
21M1029.7+0.8+2.77%30.128.553.797.627.237.52
39.5
55.3
71.1
86.9
102.7
118.5
21M0928.9-2-6.47%30.328.34.037.527.027.17
40.3
56.42
72.54
88.66
104.8
120.9
21M0830.9-1.6-4.92%33.728.84.038.947.648.2
37.7
52.78
67.86
82.94
98.02
113.1
21M0732.5+0.2+0.62%34.831.94.039.919.099.26
35.1
49.14
63.18
77.22
91.26
105.3
21M0632.3+0.05+0.16%32.9531.053.2510.149.559.94
32.5
45.5
58.5
71.5
84.5
97.5
21M0532.25-5.95-15.6%38.3530.43.2511.549.159.7
33.23
46.53
59.82
73.11
86.41
99.7
21M0438.2+1+2.69%44.6536.23.2513.1510.6611.25
33.97
47.55
61.14
74.73
88.31
101.9
21M0337.2-0.75-1.98%39.636.23.4711.4110.4310.72
34.7
48.58
62.46
76.34
90.22
104.1
21M0237.95+8.45+28.6%37.9528.83.4711.99.0311.9
31.9
44.66
57.42
70.18
82.94
95.7
21M0129.5+0.6+2.08%30.0527.653.4710.339.510.14
29.1
40.74
52.38
64.02
75.66
87.3
20M1228.9+1.3+4.71%30.4272.6311.5610.2710.99
26.3
36.82
47.34
57.86
68.38
78.9
20M1127.6+1.8+6.98%28.325.92.6312.2711.2311.97
23.07
32.29
41.52
50.75
59.97
69.2
20M1025.8-0.7-2.64%27.625.52.6313.9212.8613.01
19.83
27.77
35.7
43.63
51.57
59.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0926.5-2.5-8.62%2925.71.6617.4715.4815.96
16.6
23.24
29.88
36.52
43.16
49.8
20M0829+2.8+10.7%30.225.751.6620.517.4819.68
14.73
20.63
26.52
32.41
38.31
44.2
20M0726.2-6.15-19%33.4525.11.662619.5120.36
12.87
18.01
23.16
28.31
33.45
38.6
20M0632.35+3.45+11.9%33.628.51.130.5525.9129.41
11
15.4
19.8
24.2
28.6
33
20M0528.9+0.6+2.12%3028.31.150.2847.4348.44
5.97
8.35
10.74
13.13
15.51
17.9
20M0428.3+3.1+12.3%28.424.81.1304.3265.7303.2
0.93
1.31
1.68
2.05
2.43
2.8
20M0325.2-4-13.7%31.523.3-0.41---
-
-
-
-
-
-
20M0229.2-1.2-3.95%30.629.15-0.41---
-
-
-
-
-
-
20M0130.4-0.6-1.94%31.228.55-0.41407372.4396.5
0.77
1.07
1.38
1.69
1.99
2.3
19M1231-0.1-0.32%31.530.550.3298.4495.4796.88
3.2
4.48
5.76
7.04
8.32
9.6
19M1131.1+1.8+6.14%32.228.80.3272.6364.9670.15
4.43
6.21
7.98
9.75
11.53
13.3
19M1029.3-0.5-1.68%30.15290.3253.2151.1851.71
5.67
7.93
10.2
12.47
14.73
17
19M0929.8+1.1+3.83%3128.60.6944.9341.4543.19
6.9
9.66
12.42
15.18
17.94
20.7
19M0828.7-0.4-1.37%29.428.30.6945.4643.7644.38
6.47
9.05
11.64
14.23
16.81
19.4
19M0729.1-1.1-3.64%30.328.550.6950.2247.3248.23
6.03
8.45
10.86
13.27
15.69
18.1
19M0630.2+1.2+4.14%31.0528.250.5655.4550.4553.93
5.6
7.84
10.08
12.32
14.56
16.8
19M0529-2.1-6.75%31.3528.50.5658.4253.1154.04
5.37
7.51
9.66
11.81
13.95
16.1
19M0431.1+3.05+10.9%32.85280.5663.9954.5560.58
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.05-0.35-1.23%29280.4959.1857.1457.24
4.9
6.86
8.82
10.78
12.74
14.7
19M0228.4-0.3-1.05%29.3528.20.49191.4183.9185.2
1.53
2.15
2.76
3.37
3.99
4.6
19M0128.7-0.05-0.17%30.4528.350.49---
-
-
-
-
-
-
18M1228.75-1.05-3.52%30.328.2-0.52---
-
-
-
-
-
-
18M1129.8+1.85+6.62%29.927.2-0.52---
-
-
-
-
-
-
18M1027.95-5.55-16.6%34.825.7-0.52---
-
-
-
-
-
-
18M0933.5-4.1-10.9%3833-1.08---
-
-
-
-
-
-
18M0837.6-0.4-1.05%38.936.4-1.08---
-
-
-
-
-
-
18M073800%39.534.15-1.08---
-
-
-
-
-
-
18M0638-3.15-7.65%43.537.6-0.87---
-
-
-
-
-
-
18M0541.15+2.45+6.33%46.4537.3-0.87---
-
-
-
-
-
-
18M0438.7-4.8-11%43.938.3-0.87---
-
-
-
-
-
-
18M0343.5+8.25+23.4%46.731.55-0.74---
-
-
-
-
-
-
18M0235.25-4-10.2%41.532.8-0.74---
-
-
-
-
-
-
18M0139.25+4.7+13.6%39.834.2-0.74---
-
-
-
-
-
-
17M1234.55-3.45-9.08%40.1534.2-0.48---
-
-
-
-
-
-
17M1138-4.05-9.63%45.436.5-0.48---
-
-
-
-
-
-
17M1042.05-2.55-5.72%47.1542-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0944.6-4.05-8.32%60.444.05-0.51---
-
-
-
-
-
-
17M0848.65-22.35-31.5%7346.7-0.51---
-
-
-
-
-
-
17M0771+13.6+23.7%71.756.3-0.51---
-
-
-
-
-
-
17M0657.4+15.5+37%57.441.45-0.69---
-
-
-
-
-
-
17M0541.9-0.1-0.24%45.539.7-0.69---
-
-
-
-
-
-
17M0442-6.4-13.2%52.540.05-0.69---
-
-
-
-
-
-
17M0348.4+18.9+64.1%49.229.1-1.21---
-
-
-
-
-
-
17M0229.5+3.35+12.8%31.2525.8-1.21---
-
-
-
-
-
-
17M0126.15+0.25+0.97%26.524.6-1.21---
-
-
-
-
-
-
16M1225.9-0.3-1.15%27.525.55-1.33---
-
-
-
-
-
-
16M1126.2-1.3-4.73%27.8523.95-1.33---
-
-
-
-
-
-
16M1027.5+1.85+7.21%28.324.7-1.33---
-
-
-
-
-
-
16M0925.65-0.65-2.47%26.5525.05-0.81---
-
-
-
-
-
-
16M0826.3-0.2-0.75%27.226-0.81---
-
-
-
-
-
-
16M0726.5+0.05+0.19%30.9525.95-0.81---
-
-
-
-
-
-
16M0626.45-0.25-0.94%27.825.850.08347.5323.1330.6
0.8
1.12
1.44
1.76
2.08
2.4
16M0526.7-1.05-3.78%28.7260.08138.9125.8129.2
2.07
2.89
3.72
4.55
5.37
6.2
16M0427.75-1.25-4.31%30.2527.50.0890.7582.583.25
3.33
4.67
6
7.33
8.67
10
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0329+3.3+12.8%3125.30.4667.395563.04
4.6
6.44
8.28
10.12
11.96
13.8
16M0225.7-0.45-1.72%2825.50.4657.1452.0452.45
4.9
6.86
8.82
10.78
12.74
14.7
16M0126.15-2.75-9.52%29.325.20.4656.3548.4650.29
5.2
7.28
9.36
11.44
13.52
15.6
15M1228.9-2.1-6.77%32.727.850.5559.4550.6452.55
5.5
7.7
9.9
12.1
14.3
16.5
15M1131-2.5-7.46%37.729.80.5573.4458.0560.39
5.13
7.19
9.24
11.29
13.35
15.4
15M1033.5-1.75-4.96%38.9532.60.5581.7168.3970.28
4.77
6.67
8.58
10.49
12.39
14.3
15M0935.25+5.6+18.9%37.0529.30.4484.266.5980.11
4.4
6.16
7.92
9.68
11.44
13.2
15M0829.65-0.85-2.79%31.527.50.44295.3257.8278
1.07
1.49
1.92
2.35
2.77
3.2
15M0730.5-0.7-2.24%34.628.40.44---
-
-
-
-
-
-
15M0631.2+4.4+16.4%34.3524-0.56---
-
-
-
-
-
-
15M0526.8-6-18.3%32.6526.05-0.56---
-
-
-
-
-
-
15M0432.8-1-2.96%36.6532.6-0.56---
-
-
-
-
-
-
15M0333.8-1.1-3.15%35.4532.70.07506.4467.1482.9
0.7
0.98
1.26
1.54
1.82
2.1
15M0234.9-2.25-6.06%37.6533.60.07---
-
-
-
-
-
-
15M0137.15-1.7-4.38%38.834.60.07---
-
-
-
-
-
-
14M1238.85+5.85+17.7%40.831.6-0.17---
-
-
-
-
-
-
14M1133+4.8+17%35.928-0.17---
-
-
-
-
-
-
14M1028.2-10.2-26.6%40.826.9-0.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0938.4-2.4-5.88%42.537.05-1.36---
-
-
-
-
-
-
14M0840.8+0.5+1.24%4335.5-1.36---
-
-
-
-
-
-
14M0740.3+0.95+2.41%4540.1-1.36---
-
-
-
-
-
-
14M0639.35+5+14.6%45.8533.05-1.78---
-
-
-
-
-
-
14M0534.35+8.9+35%36.8525.25-1.78---
-
-
-
-
-
-
14M0425.45+8.25+48%28.4516.25-1.78---
-
-
-
-
-
-
14M0317.2-0.15-0.86%19.316.7-3.23---
-
-
-
-
-
-
14M0217.35+3.75+27.6%19.1513.45-3.23---
-
-
-
-
-
-
14M0113.6+2.15+18.8%14.111.35-3.23---
-
-
-
-
-
-
13M1211.45+1.95+20.5%129.34-2.6---
-
-
-
-
-
-
13M119.5-1.3-12%11.559.2-2.6---
-
-
-
-
-
-
13M1010.8-0.2-1.82%12.110.7-2.6---
-
-
-
-
-
-
13M0911+0.9+8.91%11.759.6-1.28---
-
-
-
-
-
-
13M0810.1-1.15-10.2%11.458.78-1.28---
-
-
-
-
-
-
13M0711.25-0.9-7.41%12.411-1.28---
-
-
-
-
-
-
13M0612.15-2.05-14.4%14.611.4-0.68---
-
-
-
-
-
-
13M0514.2-0.25-1.73%15.713.8-0.68---
-
-
-
-
-
-
13M0414.45-0.75-4.93%16.313-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.2+2.85+23.1%16.712.50.2179.5259.5272.38
2.1
2.94
3.78
4.62
5.46
6.3
13M0212.35-0.8-6.08%14120.2159.6951.1752.66
2.35
3.28
4.22
5.16
6.1
7.04
13M0113.15+5.05+62.3%14.857.920.2157.3230.5750.76
2.59
3.63
4.66
5.7
6.74
7.77
12M128.1-0.07-0.86%8.387.630.2829.5526.928.56
2.84
3.97
5.1
6.24
7.37
8.51
12M118.17+0.28+3.55%8.57.240.28---
-
-
-
-
-
-
12M107.89-2.41-23.4%10.57.50.28---
-
-
-
-
-
-
12M0910.3+1.42+16%11.158.8-0.78---
-
-
-
-
-
-
12M088.88-0.24-2.63%108.75-0.78---
-
-
-
-
-
-
12M079.12+0.77+9.22%9.597.78-0.78---
-
-
-
-
-
-
12M068.35-0.03-0.36%8.577.57-1.35---
-
-
-
-
-
-
12M058.38-0.72-7.91%10.48-1.35---
-
-
-
-
-
-
12M049.1-1.8-16.5%11.358.5-1.35---
-
-
-
-
-
-
12M0310.9-0.95-8.02%12.710-2.03---
-
-
-
-
-
-
12M0211.85+3.04+34.5%12.858.82-2.03---
-
-
-
-
-
-
12M018.81+0.78+9.71%8.827.5-2.03---
-
-
-
-
-
-
11M128.03-0.76-8.65%9.147-2.89---
-
-
-
-
-
-
11M118.79-2.61-22.9%11.957.43-2.89---
-
-
-
-
-
-
11M1011.4-2.35-17.1%13.6511.4-2.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.75-3.5-20.3%18.4512.2-2.71---
-
-
-
-
-
-
11M0817.25-0.6-3.36%19.113.3-2.71---
-
-
-
-
-
-
11M0717.85-4.05-18.5%24.516.1-2.71---
-
-
-
-
-
-
11M0621.9+3.75+20.7%25.6517-2.53---
-
-
-
-
-
-
11M0518.15-4.4-19.5%22.5514.8-2.53---
-
-
-
-
-
-
11M0422.55-4.45-16.5%2821.8-2.53---
-
-
-
-
-
-
11M0327-2.1-7.22%29.925.05-2.65---
-
-
-
-
-
-
11M0229.1-1.6-5.21%33.6527.5-2.65---
-
-
-
-
-
-
11M0130.7+0.3+0.99%31.329.8-2.65---
-
-
-
-
-
-
10M1230.4+1.6+5.56%31.428.4-3.07---
-
-
-
-
-
-
10M1128.8-1.5-4.95%30.524.15-3.07---
-
-
-
-
-
-
10M1030.3-1.2-3.81%31.829.8-3.07---
-
-
-
-
-
-
10M0931.5-0.3-0.94%34.531-3.04---
-
-
-
-
-
-
10M0831.8+0.1+0.32%36.231.35-3.04---
-
-
-
-
-
-
10M0731.7+0.7+2.26%32.2530.2-3.04---
-
-
-
-
-
-
10M0631-2.2-6.63%35.531-3.3---
-
-
-
-
-
-
10M0533.2-5.55-14.3%3930-3.3---
-
-
-
-
-
-
10M0438.75+0.25+0.65%43.536.3-3.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0338.5+9.5+32.8%40.329-3.08---
-
-
-
-
-
-
10M0229-3.9-11.9%34.228-3.08---
-
-
-
-
-
-
10M0132.9+0.75+2.33%34.128.9-3.08---
-
-
-
-
-
-
09M1232.15+3.8+13.4%36.0528.9-2.64---
-
-
-
-
-
-
09M1128.35+7.5+36%30.4520.2-2.64---
-
-
-
-
-
-
09M1020.85-0.75-3.47%24.320.05-2.64---
-
-
-
-
-
-
09M0921.6+5.75+36.3%2315.55-3.55---
-
-
-
-
-
-
09M0815.85-5.05-24.2%21.315.8-3.55---
-
-
-
-
-
-
09M0720.9+3.9+22.9%21.0516.65-3.55---
-
-
-
-
-
-
09M0617-4.8-22%2216.2-2.18---
-
-
-
-
-
-
09M0521.8+2.2+11.2%25.618.6-2.18---
-
-
-
-
-
-
09M0419.6+3.75+23.7%23.0514.85-2.18---
-
-
-
-
-
-
09M0315.85+1.65+11.6%18.2513.1-1.78---
-
-
-
-
-
-
09M0214.2+0.1+0.71%15.513.5-1.78---
-
-
-
-
-
-
09M0114.1+0.9+6.82%14.312.75-1.78---
-
-
-
-
-
-
08M1213.2-0.3-2.22%1411.5-1.93---
-
-
-
-
-
-
08M1113.5-0.5-3.57%1712.6-1.93---
-
-
-
-
-
-
08M1014+1.3+10.2%1410.45-1.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.4)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.7-5.4-29.8%17.69.80.4935.922025.92
4.9
6.86
8.82
10.78
12.74
14.7
08M0818.1-0.85-4.49%20.65170.4953.4143.9746.81
3.87
5.41
6.96
8.51
10.05
11.6
08M0718.95-3.95-17.2%22.5170.4979.416066.88
2.83
3.97
5.1
6.23
7.37
8.5
08M0622.9-8.8-27.8%33.822.350.18187.8124.2127.2
1.8
2.52
3.24
3.96
4.68
5.4
08M0531.7-6.7-17.4%40.531.50.18132.1102.7103.4
3.07
4.29
5.52
6.75
7.97
9.2
08M0438.4+11.8+44.4%4426.80.18101.561.8588.62
4.33
6.07
7.8
9.53
11.27
13
08M0326.6-4.9-15.6%31.526.10.5656.2546.6147.5
5.6
7.84
10.08
12.32
14.56
16.8
08M0231.5+5.8+22.6%31.523.50.5629.5322.0329.53
10.67
14.93
19.2
23.47
27.73
32
08M0125.7-11.4-30.7%38.725.050.5624.615.9216.33
15.73
22.03
28.32
34.61
40.91
47.2
07M1237.1-2.8-7.02%5133.42.0824.5216.0617.84
20.8
29.12
37.44
45.76
54.08
62.4
07M1139.9-18.5-31.7%6035.62.0828.0416.6418.64
21.4
29.96
38.52
47.08
55.64
64.2
07M1058.4-19.5-25%78.6572.0835.7325.9126.55
22
30.8
39.6
48.4
57.2
66
07M0977.9-23.1-22.9%10572.12.2646.4631.934.47
22.6
31.64
40.68
49.72
58.76
67.8
07M08101-10-9.01%12091.52.2653.140.4944.69
22.6
31.64
40.68
49.72
58.76
67.8
07M07111+75+208%129982.2657.0843.3649.12
22.6
31.64
40.68
49.72
58.76
67.8