≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3511 矽瑪 / 本益比河流圖(月)

3511 矽瑪

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.6+0.4+2.15%2.15%18.61918.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239447.7萬972.47張/筆18.71.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91169.3萬651.39張/筆18.71+0.1 (+0.54%)

連續漲跌: 連3漲  ( +0.85元 / +4.68%)

財報評分: 最新36分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 矽瑪更換股務代理機構業經集保公司准予備查 (公告訊息 09/10 16:20)

• 矽瑪董事會決議更換股務代理機構 (公告訊息 07/24 17:40)

• 矽瑪董事會通過2026年第二季財務報告 (公告訊息 07/24 17:38)

• 2026年第2季財務報告預計提董事會決議之日期為 2026年7月24日 (公告訊息 07/16 10:29)

• 代重要子公司同星科技股份有限公司公告資本公積發放現金除息基準日 (公告訊息 07/07 14:48)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3511 矽瑪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.2)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919-0.75-3.8%20.1517.8-0.94---
-
-
-
-
-
-
26M0819.75+0.65+3.4%21.2518.7-0.94---
-
-
-
-
-
-
26M0719.1-5.05-20.9%30.8517.55-0.94---
-
-
-
-
-
-
26M0624.15+3.35+16.1%28.520.5-0.94---
-
-
-
-
-
-
26M0520.8-2.05-8.97%23.9519.45-0.94---
-
-
-
-
-
-
26M0422.85+4.65+25.5%23.7518.45-0.94---
-
-
-
-
-
-
26M0318.2-2.45-11.9%21.118.05-1.05---
-
-
-
-
-
-
26M0220.65+0.45+2.23%21.4519.35-1.05---
-
-
-
-
-
-
26M0120.2-0.05-0.25%22.820.1-1.05---
-
-
-
-
-
-
25M1220.25+0.2+1%21.519.45-1.18---
-
-
-
-
-
-
25M1120.05-0.95-4.52%21.2518.3-1.18---
-
-
-
-
-
-
25M1021-1.9-8.3%24.5520.15-1.18---
-
-
-
-
-
-
25M0922.9-0.1-0.43%23.0520.45-1.13---
-
-
-
-
-
-
25M0823+3.35+17%23.819.2-1.13---
-
-
-
-
-
-
25M0719.65-0.95-4.61%22.119.5-1.13---
-
-
-
-
-
-
25M0620.6-1.8-8.04%22.6519.8-0.85---
-
-
-
-
-
-
25M0522.4+0.9+4.19%25.8521.8-0.85---
-
-
-
-
-
-
25M0421.5-5.5-20.4%28.7519.3-0.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.2)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0327-5.8-17.7%33.526.6-0.92---
-
-
-
-
-
-
25M0232.8+0.35+1.08%36.1530.55-0.92---
-
-
-
-
-
-
25M0132.45-2.05-5.94%35.330.1-0.92---
-
-
-
-
-
-
24M1234.5-5.5-13.8%44.834.35-1.26---
-
-
-
-
-
-
24M1140+6.05+17.8%49.830.75-1.26---
-
-
-
-
-
-
24M1033.95+0.4+1.19%38.732.4-1.26---
-
-
-
-
-
-
24M0933.55+7.15+27.1%34.424.6-1.42---
-
-
-
-
-
-
24M0826.400%26.8521.1-1.42---
-
-
-
-
-
-
24M0726.4+1.2+4.76%31.125-1.42---
-
-
-
-
-
-
24M0625.2-1.1-4.18%26.7524.85-1.76---
-
-
-
-
-
-
24M0526.3+0.3+1.15%26.924.8-1.76---
-
-
-
-
-
-
24M0426-0.1-0.38%26.8524.95-1.76---
-
-
-
-
-
-
24M0326.1-0.65-2.43%27.6524.45-1.6---
-
-
-
-
-
-
24M0226.75-0.5-1.83%28.626.65-1.6---
-
-
-
-
-
-
24M0127.25-0.85-3.02%28.527-1.6---
-
-
-
-
-
-
23M1228.1-0.55-1.92%30.327.1-1.04---
-
-
-
-
-
-
23M1128.65+0.3+1.06%2927.9-1.04---
-
-
-
-
-
-
23M1028.35-1.7-5.66%30.627.5-1.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.2)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.05-0.95-3.06%32.729.75-0.25---
-
-
-
-
-
-
23M0831-0.65-2.05%32.5528.5-0.2511197.16105.7
2.93
4.11
5.28
6.45
7.63
8.8
23M0731.65-2.05-6.08%34.931.4-0.2541.7137.5337.83
8.37
11.71
15.06
18.41
21.75
25.1
23M0633.7-0.65-1.89%37.8533.71.3827.4324.4224.42
13.8
19.32
24.84
30.36
35.88
41.4
23M0534.35+0.55+1.63%35.830.81.3819.8917.1119.08
18
25.2
32.4
39.6
46.8
54
23M0433.8-3.2-8.65%37.333.11.3816.814.9115.23
22.2
31.08
39.96
48.84
57.72
66.6
23M0337+1.6+4.52%39.535.22.6414.9613.3314.02
26.4
36.96
47.52
58.08
68.64
79.2
23M0235.4+1.85+5.51%36.332.852.6412.9611.7312.64
28
39.2
50.4
61.6
72.8
84
23M0133.55+0.6+1.82%34.6531.852.6411.7110.7611.33
29.6
41.44
53.28
65.12
76.96
88.8
22M1232.95-5.45-14.2%40.232.253.1212.8810.3410.56
31.2
43.68
56.16
68.64
81.12
93.6
22M1138.4+3.2+9.09%39.134.73.1212.5111.112.28
31.27
43.77
56.28
68.79
81.29
93.8
22M1035.2-1.2-3.3%41.631.63.1213.2810.0911.23
31.33
43.87
56.4
68.93
81.47
94
22M0936.4+1.25+3.56%43.633.53.1413.8910.6711.59
31.4
43.96
56.52
69.08
81.64
94.2
22M0835.15+1.5+4.46%35.631.453.1412.2510.8212.09
29.07
40.69
52.32
63.95
75.57
87.2
22M0733.65+3+9.79%35.4526.53.1413.269.9112.59
26.73
37.43
48.12
58.81
69.51
80.2
22M0630.65-7.1-18.8%39.830.352.4416.3112.4412.56
24.4
34.16
43.92
53.68
63.44
73.2
22M0537.75-0.7-1.82%43.433.72.4419.415.0716.88
22.37
31.31
40.26
49.21
58.15
67.1
22M0438.45+0.15+0.39%43.9535.82.4421.6117.6118.91
20.33
28.47
36.6
44.73
52.87
61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.2)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0338.3+1.55+4.22%39.434.61.8321.5318.9120.93
18.3
25.62
32.94
40.26
47.58
54.9
22M0236.75+1.75+5%40.135.71.8323.8221.2121.83
16.83
23.57
30.3
37.03
43.77
50.5
22M0135-6-14.6%46.434.31.8330.222.3222.78
15.37
21.51
27.66
33.81
39.95
46.1
21M1241+2.25+5.81%43.1537.41.3931.0426.9129.5
13.9
19.46
25.02
30.58
36.14
41.7
21M1138.75-6.6-14.6%45.3536.551.3934.0127.4129.06
13.33
18.67
24
29.33
34.67
40
21M1045.35+6.55+16.9%46.1535.351.3936.1527.6935.52
12.77
17.87
22.98
28.09
33.19
38.3
21M0938.8-7.8-16.7%49.238.151.2240.3331.2731.8
12.2
17.08
21.96
26.84
31.72
36.6
21M0846.6+2+4.48%54.137.351.2244.8330.9538.62
12.07
16.89
21.72
26.55
31.37
36.2
21M0744.6+6+15.5%6037.61.2250.2831.5137.37
11.93
16.71
21.48
26.25
31.03
35.8
21M0638.6+6.6+20.6%40.1529.51.1834.032532.71
11.8
16.52
21.24
25.96
30.68
35.4
21M0532+1.05+3.39%35.525.31.1830.872227.83
11.5
16.1
20.7
25.3
29.9
34.5
21M0430.95-1.6-4.92%34.2529.61.1830.5826.4327.63
11.2
15.68
20.16
24.64
29.12
33.6
21M0332.55+2.15+7.07%34.928.51.0932.0226.1529.86
10.9
15.26
19.62
23.98
28.34
32.7
21M0230.4+3.5+13%31.1271.0928.4524.727.8
10.93
15.31
19.68
24.05
28.43
32.8
21M0126.9-2.45-8.35%30.3524.91.0927.6722.7124.53
10.97
15.35
19.74
24.13
28.51
32.9
20M1229.35-1.95-6.23%34281.130.9125.4526.68
11
15.4
19.8
24.2
28.6
33
20M1131.3+7.35+30.7%31.3523.951.127.9121.3227.86
11.23
15.73
20.22
24.71
29.21
33.7
20M1023.95+1.15+5.04%25.822.81.122.519.8820.89
11.47
16.05
20.64
25.23
29.81
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.2)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0922.8-2.1-8.43%26.622.251.1722.7419.0219.49
11.7
16.38
21.06
25.74
30.42
35.1
20M0824.9+1.6+6.87%25.222.21.1719.8917.5319.66
12.67
17.73
22.8
27.87
32.93
38
20M0723.3-2.4-9.34%28.9521.51.1721.2315.7717.09
13.63
19.09
24.54
29.99
35.45
40.9
20M0625.7-1.15-4.28%29.7524.51.4620.3816.7817.6
14.6
20.44
26.28
32.12
37.96
43.8
20M0526.85-2.2-7.57%30.825.71.4617.314.4415.08
17.8
24.92
32.04
39.16
46.28
53.4
20M0429.05+6.15+26.9%30.3525.151.4614.4511.9813.83
21
29.4
37.8
46.2
54.6
63
20M0322.9-10.1-30.6%34.918.452.4214.427.629.46
24.2
33.88
43.56
53.24
62.92
72.6
20M0233-3.6-9.84%36.2532.952.4213.3612.1412.16
27.13
37.99
48.84
59.69
70.55
81.4
20M0136.6-5.1-12.2%42.435.652.4214.111.8612.17
30.07
42.09
54.12
66.15
78.17
90.2
19M1241.7-2.25-5.12%45.340.153.313.7312.1712.64
33
46.2
59.4
72.6
85.8
99
19M1143.95+3.15+7.72%49.2541.33.314.1911.912.67
34.7
48.58
62.46
76.34
90.22
104.1
19M1040.8-0.5-1.21%43.536.63.311.9510.0511.21
36.4
50.96
65.52
80.08
94.64
109.2
19M0941.3-0.85-2.02%43.0539.153.8111.310.2810.84
38.1
53.34
68.58
83.82
99.06
114.3
19M0842.15+6+16.6%45.8531.653.8112.498.6211.49
36.7
51.38
66.06
80.74
95.42
110.1
19M0736.15+3.55+10.9%40.232.93.8111.399.3210.24
35.3
49.42
63.54
77.66
91.78
105.9
19M0632.6+0.5+1.56%37.6531.353.3911.119.259.62
33.9
47.46
61.02
74.58
88.14
101.7
19M0532.1-5.1-13.7%40.130.553.3913.099.9710.48
30.63
42.89
55.14
67.39
79.65
91.9
19M0437.2-3.3-8.15%44.1535.23.3916.1312.8613.59
27.37
38.31
49.26
60.21
71.15
82.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.2)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0340.5+16.15+66.3%44.424.252.4118.4210.0616.8
24.1
33.74
43.38
53.02
62.66
72.3
19M0224.35+4.1+20.2%25.8520.352.4112.659.9611.92
20.43
28.61
36.78
44.95
53.13
61.3
19M0120.25-1.85-8.37%22.620.12.4113.4811.9912.08
16.77
23.47
30.18
36.89
43.59
50.3
18M1222.1-1.2-5.15%27.9221.3121.316.7916.87
13.1
18.34
23.58
28.82
34.06
39.3
18M1123.3+0.55+2.42%2721.451.3151.5940.9944.52
5.23
7.33
9.42
11.51
13.61
15.7
18M1022.75+1.1+5.08%24.317.81.31---
-
-
-
-
-
-
18M0921.65+2.5+13.1%26.318.8-1.05---
-
-
-
-
-
-
18M0819.15-3.1-13.9%25.5518.45-1.05---
-
-
-
-
-
-
18M0722.25+7.5+50.8%26.3514.6-1.05---
-
-
-
-
-
-
18M0614.75+0.85+6.12%17.2513.9-1.9---
-
-
-
-
-
-
18M0513.9-1.2-7.95%16.713.6-1.9---
-
-
-
-
-
-
18M0415.1+0.95+6.71%1612.9-1.9---
-
-
-
-
-
-
18M0314.15-0.45-3.08%15.513.5-2.17---
-
-
-
-
-
-
18M0214.6-1.65-10.2%16.313.15-2.17---
-
-
-
-
-
-
18M0116.25-0.15-0.91%17.3516.1-2.17---
-
-
-
-
-
-
17M1216.4-0.3-1.8%17.716.2-2.52---
-
-
-
-
-
-
17M1116.7-2.45-12.8%19.3516.7-2.52---
-
-
-
-
-
-
17M1019.15-0.15-0.78%20.1518.65-2.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.2)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.3-0.95-4.69%22.4518.3-1.65---
-
-
-
-
-
-
17M0820.25+2.9+16.7%20.2516.3-1.65---
-
-
-
-
-
-
17M0717.35-1.8-9.4%19.417-1.65---
-
-
-
-
-
-
17M0619.15-0.75-3.77%20.318.6-3.26---
-
-
-
-
-
-
17M0519.9+0.15+0.76%20.718.35-3.26---
-
-
-
-
-
-
17M0419.75-1.4-6.62%22.318.3-3.26---
-
-
-
-
-
-
17M0321.15+2.05+10.7%21.718.6-3.79---
-
-
-
-
-
-
17M0219.1-0.7-3.54%20.918.7-3.79---
-
-
-
-
-
-
17M0119.8+1.55+8.49%21.1518.2-3.79---
-
-
-
-
-
-
16M1218.25+1.15+6.73%19.2516.85-3.62---
-
-
-
-
-
-
16M1117.1-1.85-9.76%18.6515.2-3.62---
-
-
-
-
-
-
16M1018.95-3.9-17.1%23.417.55-3.62---
-
-
-
-
-
-
16M0922.85-0.65-2.77%24.221.65-3.53---
-
-
-
-
-
-
16M0823.5-1.7-6.75%27.221.7-3.53---
-
-
-
-
-
-
16M0725.2-3-10.6%28.725-3.53---
-
-
-
-
-
-
16M0628.2+1.5+5.62%32.325.1-0.78---
-
-
-
-
-
-
16M0526.7+0.3+1.14%27.723-0.78---
-
-
-
-
-
-
16M0426.4-0.35-1.31%34.926-0.7864.6348.1548.89
5.4
7.56
9.72
11.88
14.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.2)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.75-4.85-15.3%34261.228.3321.6722.29
12
16.8
21.6
26.4
31.2
36
16M0231.6+7.2+29.5%35.6523.151.230.5619.8427.09
11.67
16.33
21
25.67
30.33
35
16M0124.4-5.55-18.5%30.621.81.22719.2421.53
11.33
15.87
20.4
24.93
29.47
34
15M1229.95+2.9+10.7%32.524.651.129.5522.4127.23
11
15.4
19.8
24.2
28.6
33
15M1127.05-10.1-27.2%38.726.551.133.2722.8223.25
11.63
16.29
20.94
25.59
30.25
34.9
15M1037.15-4.85-11.5%47.437.11.138.6430.2430.29
12.27
17.17
22.08
26.99
31.89
36.8
15M0942+4.4+11.7%49.938.051.2938.6829.532.56
12.9
18.06
23.22
28.38
33.54
38.7
15M0837.6+3.2+9.3%46.2311.2951.9134.8342.25
8.9
12.46
16.02
19.58
23.14
26.7
15M0734.4+15.5+82%3618.51.2973.4737.7670.2
4.9
6.86
8.82
10.78
12.74
14.7
15M0618.9+2+11.8%20.916.20.09232.2180210
0.9
1.26
1.62
1.98
2.34
2.7
15M0516.9-0.3-1.74%18.414.70.09---
-
-
-
-
-
-
15M0417.2-2.35-12%20.116.90.09---
-
-
-
-
-
-
15M0319.55-0.2-1.01%2119.4-1.7---
-
-
-
-
-
-
15M0219.75-1.45-6.84%23.5519.5-1.7---
-
-
-
-
-
-
15M0121.2+2.65+14.3%2318.5-1.7---
-
-
-
-
-
-
14M1218.55+0.4+2.2%19.116.8-1.66---
-
-
-
-
-
-
14M1118.15+0.9+5.22%20.0517.3-1.66---
-
-
-
-
-
-
14M1017.25-1.6-8.49%19.916.65-1.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.2)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.85+0.2+1.07%20.118.1-2.67---
-
-
-
-
-
-
14M0818.65-4.85-20.6%25.116.8-2.67---
-
-
-
-
-
-
14M0723.5+4.5+23.7%23.518.4-2.67---
-
-
-
-
-
-
14M0619-0.35-1.81%19.6518.25-3.35---
-
-
-
-
-
-
14M0519.35-0.1-0.51%21.219-3.35---
-
-
-
-
-
-
14M0419.45-0.35-1.77%21.418.15-3.35---
-
-
-
-
-
-
14M0319.8-0.95-4.58%2118.5-2.58---
-
-
-
-
-
-
14M0220.75+4.05+24.3%22.4516.2-2.58---
-
-
-
-
-
-
14M0116.7+0.1+0.6%18.4516.6-2.58---
-
-
-
-
-
-
13M1216.6+1.35+8.85%17.515.1-1.68---
-
-
-
-
-
-
13M1115.25-2.65-14.8%18.115.05-1.68---
-
-
-
-
-
-
13M1017.9-0.8-4.28%18.716.9-1.68---
-
-
-
-
-
-
13M0918.7+0.9+5.06%20.0517.550.3164.6856.6160.32
3.1
4.34
5.58
6.82
8.06
9.3
13M0817.8-1.7-8.72%19.616.50.3131.6126.6128.71
6.2
8.68
11.16
13.64
16.12
18.6
13M0719.5-2.3-10.6%21.8519.30.3123.4920.7520.97
9.3
13.02
16.74
20.46
24.18
27.9
13M0621.8-2.8-11.4%24.9211.2420.0816.9417.58
12.4
17.36
22.32
27.28
32.24
37.2
13M0524.6-1.1-4.28%26.8523.61.2422.1319.4520.27
12.13
16.99
21.84
26.69
31.55
36.4
13M0425.7+3.3+14.7%29.722.351.2425.0318.8321.66
11.87
16.61
21.36
26.11
30.85
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.2)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.4+0.3+1.36%23.921.051.1620.618.1519.31
11.6
16.24
20.88
25.52
30.16
34.8
13M0222.1-1.5-6.36%25.2522.11.1625.0821.9521.95
10.07
14.09
18.12
22.15
26.17
30.2
13M0123.6+2.75+13.2%24.4521.11.1628.6524.7327.66
8.53
11.95
15.36
18.77
22.19
25.6
12M1220.85+2+10.6%21.718.60.73126.5729.79
7
9.8
12.6
15.4
18.2
21
12M1118.85+0.45+2.45%19.617.150.770.8461.9968.13
2.77
3.87
4.98
6.09
7.19
8.3
12M1018.4-2.6-12.4%21.617.90.7---
-
-
-
-
-
-
12M0921+0.9+4.48%22.919.8-0.57---
-
-
-
-
-
-
12M0820.1+2+11%20.517.4-0.57---
-
-
-
-
-
-
12M0718.1+0.3+1.69%20.117.4-0.57---
-
-
-
-
-
-
12M0617.8-2.45-12.1%20.617.6-0.58---
-
-
-
-
-
-
12M0520.25-1.8-8.16%23.419.4-0.58---
-
-
-
-
-
-
12M0422.05-1.75-7.35%24.721.05-0.58---
-
-
-
-
-
-
12M0323.8-6.45-21.3%30.423.2-0.41---
-
-
-
-
-
-
12M0230.25+6.95+29.8%32.523.9-0.41---
-
-
-
-
-
-
12M0123.3+2.15+10.2%23.319.5-0.4188.4874.0588.48
2.63
3.69
4.74
5.79
6.85
7.9
11M1221.15+0.65+3.17%2218.30.636.6730.535.25
6
8.4
10.8
13.2
15.6
18
11M1120.5-6.65-24.5%27.2200.629.5721.7422.28
9.2
12.88
16.56
20.24
23.92
27.6
11M1027.15-0.35-1.27%32.126.450.625.8921.3321.9
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.2)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0927.5-4.05-12.8%32.8525.61.5621.0616.4117.63
15.6
21.84
28.08
34.32
40.56
46.8
11M0831.55-8.45-21.1%4029.61.5618.4913.6814.58
21.63
30.29
38.94
47.59
56.25
64.9
11M0740-6.6-14.2%50.539.81.5618.2514.3914.46
27.67
38.73
49.8
60.87
71.93
83
11M0646.6-6.9-12.9%61.146.553.3718.1313.8113.83
33.7
47.18
60.66
74.14
87.62
101.1
11M0553.5+0.3+0.56%54.449.23.3713.7612.4513.53
39.53
55.35
71.16
86.97
102.8
118.6
11M0453.2-6-10.1%60.852.63.3713.411.5911.73
45.37
63.51
81.66
99.81
118
136.1
11M0359.2-2.3-3.74%64.5565.1212.610.9411.56
51.2
71.68
92.16
112.6
133.1
153.6
11M0261.5-5.1-7.66%67.4605.1213.0911.6511.94
51.5
72.1
92.7
113.3
133.9
154.5
11M0166.6-2-2.92%70.6665.1213.6312.7412.86
51.8
72.52
93.24
114
134.7
155.4
10M1268.6+2.8+4.26%73.564.45.2114.1112.3613.17
52.1
72.94
93.78
114.6
135.5
156.3
10M1165.8+0.2+0.3%66.459.85.2112.211112.1
54.37
76.11
97.86
119.6
141.4
163.1
10M1065.6-10.8-14.1%7964.95.2113.9511.4611.58
56.63
79.29
101.9
124.6
147.2
169.9
10M0976.4+16.3+27.1%7860.15.8913.2410.212.97
58.9
82.46
106
129.6
153.1
176.7
10M0860.1-12.9-17.7%75.659.25.8912.459.759.9
60.7
84.98
109.3
133.5
157.8
182.1
10M0773+7.6+11.6%7465.45.8911.8410.4611.68
62.5
87.5
112.5
137.5
162.5
187.5
10M0665.4-4.1-5.9%70.864.86.4311.0110.0810.17
64.3
90.02
115.7
141.5
167.2
192.9
10M0569.5-4.6-6.21%74.164.56.4312.3610.7611.59
59.97
83.95
107.9
131.9
155.9
179.9
10M0474.1-5.2-6.56%82.173.76.4314.7613.2513.32
55.63
77.89
100.1
122.4
144.6
166.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(232.2)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0379.3+6.9+9.53%83.871.85.1316.341415.46
51.3
71.82
92.34
112.9
133.4
153.9
10M0272.4+1.9+2.7%76.867.55.1315.113.2714.23
50.87
71.21
91.56
111.9
132.3
152.6
10M0170.5-14.7-17.3%89.469.15.1317.7313.713.98
50.43
70.61
90.78
111
131.1
151.3
09M1285.2+23.1+37.2%90.561.5518.112.317.04
50
70
90
110
130
150
09M1162.1+4.1+7.07%68.557.3514.0811.7712.76
48.67
68.13
87.6
107.1
126.5
146
09M1058-7.6-11.6%68.157.3514.3912.1112.25
47.33
66.27
85.2
104.1
123.1
142
09M0965.6+11.3+20.8%72.2544.615.711.7414.26
46
64.4
82.8
101.2
119.6
138
09M0854.3+6.3+13.1%59.9464.612.949.9411.73
46.3
64.82
83.34
101.9
120.4
138.9
09M0748+8.8+22.4%49.2394.610.568.3710.3
46.6
65.24
83.88
102.5
121.2
139.8
09M0639.2-7.7-16.4%46.637.84.699.948.068.36
46.9
65.66
84.42
103.2
121.9
140.7
09M0546.9-1.35-2.8%5244.64.6910.669.159.62
48.77
68.27
87.78
107.3
126.8
146.3
09M0448.25+16.95+54.2%5031.64.699.876.249.53
50.63
70.89
91.14
111.4
131.6
151.9
09M0331.3+0.5+1.62%3528.75.256.675.475.96
52.5
73.5
94.5
115.5
136.5
157.5
09M0230.8+3.8+14.1%36285.256.865.335.87
52.5
73.5
94.5
115.5
136.5
157.5