≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3522 御嵿 / 本益比河流圖(月)

3522 御嵿

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.05+0.25+1.92%1.92%13.313.3513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160211.6萬802張/筆13.211.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259340.5萬1062.45張/筆13.12-0.05 (-0.38%)

連續漲跌: 首日上漲  ( +0.25元 / +1.92%)

財報評分: 最新40分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/30 20:22)

• 御嵿2026年05月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/30 20:22)

• 御嵿董事會決議解除經理人之競業禁止限制 (公告訊息 06/30 20:22)

• 御嵿第四屆審計委員會及第七屆薪資報酬委員會委員名單及第二屆永續發展委員會委員名單 (公告訊息 06/22 19:55)

• 御嵿董事會推選董事長及副董事長 (公告訊息 06/22 19:55)

• 御嵿法人董事指派代表人 (公告訊息 06/22 19:55)

• 御嵿股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/22 19:55)

• 御嵿2026年股東常會全面改選董事選舉結果 (公告訊息 06/22 19:54)

• 御嵿2026年度股東常會重要決議事項 (公告訊息 06/22 19:49)

• 〈焦點股〉御嵿首創廚餘回收產業鏈 股價大翻身衝上漲停 (Anue鉅亨 06/22 10:01)

• 代重要子公司海峽會美食股份有限公司公告董事會決議通過現金增資案 (公告訊息 06/15 18:27)

• 代重要子公司海峽會美食股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/15 18:26)

3522 御嵿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.3+1.55+13.2%13.5511.6-2.07---
-
-
-
-
-
-
26M0811.75-0.35-2.89%12.4511.25-2.07---
-
-
-
-
-
-
26M0712.1-1.9-13.6%14.9511.25-2.07---
-
-
-
-
-
-
26M0614+2.25+19.1%15.5511.1-2.07---
-
-
-
-
-
-
26M0511.75-0.85-6.75%13.211.6-2.07---
-
-
-
-
-
-
26M0412.6+0.05+0.4%13.612.3-2.07---
-
-
-
-
-
-
26M0312.55-2.55-16.9%15.212.45-2.04---
-
-
-
-
-
-
26M0215.1-0.85-5.33%16.215-2.04---
-
-
-
-
-
-
26M0115.95-3.25-16.9%19.415.7-2.04---
-
-
-
-
-
-
25M1219.2+3.2+20%19.614.6-2.66---
-
-
-
-
-
-
25M1116+0.9+5.96%16.715-2.66---
-
-
-
-
-
-
25M1015.1+0.45+3.07%15.413.15-2.66---
-
-
-
-
-
-
25M0914.65+2+15.8%16.612.55-3.19---
-
-
-
-
-
-
25M0812.65-0.7-5.24%13.6512.5-3.19---
-
-
-
-
-
-
25M0713.35-0.9-6.32%15.1513.15-3.19---
-
-
-
-
-
-
25M0614.25-1-6.56%16.714.05-2.51---
-
-
-
-
-
-
25M0515.25-0.95-5.86%17.514.8-2.51---
-
-
-
-
-
-
25M0416.2-1.8-10%18.3513-2.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318-4.6-20.4%2317.5-2.33---
-
-
-
-
-
-
25M0222.6-1-4.24%26.222.5-2.33---
-
-
-
-
-
-
25M0123.6-0.9-3.67%25.4521.8-2.33---
-
-
-
-
-
-
24M1224.5+0.3+1.24%27.222.3-2.28---
-
-
-
-
-
-
24M1124.2+1.2+5.22%25.4521.45-2.28---
-
-
-
-
-
-
24M1023-0.2-0.86%25.821.55-2.28---
-
-
-
-
-
-
24M0923.2-3.3-12.5%26.520.8-1.73---
-
-
-
-
-
-
24M0826.5+3.85+17%3118.9-1.73---
-
-
-
-
-
-
24M0722.65+6.7+42%23.3515.55-1.73---
-
-
-
-
-
-
24M0615.95-1-5.9%17.815.8-1.47---
-
-
-
-
-
-
24M0516.95-0.25-1.45%18.9516.75-1.47---
-
-
-
-
-
-
24M0417.2-0.85-4.71%18.316.25-1.47---
-
-
-
-
-
-
24M0318.05-3-14.3%21.9517.7-1.11---
-
-
-
-
-
-
24M0221.05+2.2+11.7%21.318.65-1.11---
-
-
-
-
-
-
24M0118.85-3.35-15.1%22.4518.5-1.11---
-
-
-
-
-
-
23M1222.2+2.45+12.4%22.418.75-2.06---
-
-
-
-
-
-
23M1119.75+2.45+14.2%19.7517.1-2.06---
-
-
-
-
-
-
23M1017.3+1.1+6.79%18.214.3-2.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.2+0.45+2.86%17.1513.5-1.63---
-
-
-
-
-
-
23M0815.75-1.3-7.62%17.915.4-1.63---
-
-
-
-
-
-
23M0717.05-1.15-6.32%18.716.55-1.63---
-
-
-
-
-
-
23M0618.2-0.35-1.89%19.317.3-1.87---
-
-
-
-
-
-
23M0518.55+4.1+28.4%20.214.5-1.87---
-
-
-
-
-
-
23M0414.45+1.6+12.5%16.6511.8-1.87---
-
-
-
-
-
-
23M0312.85+0.6+4.9%13.110.9-3.05---
-
-
-
-
-
-
23M0212.25+1.65+15.6%12.510.15-3.05---
-
-
-
-
-
-
23M0110.6+0.35+3.41%10.959.91-3.05---
-
-
-
-
-
-
22M1210.2500%10.659.83-2.46---
-
-
-
-
-
-
22M1110.25+0.4+4.06%11.059.63-2.46---
-
-
-
-
-
-
22M109.85-0.1-1.01%10.99.6-2.46---
-
-
-
-
-
-
22M099.95-2.75-21.7%139.23-6.03---
-
-
-
-
-
-
22M0812.7+2.92+29.9%15.69.21-6.03---
-
-
-
-
-
-
22M079.78-0.62-5.96%10.759.2-6.03---
-
-
-
-
-
-
22M0610.4-0.35-3.26%12.0510-4.69---
-
-
-
-
-
-
22M0510.75+0.35+3.37%11.7510.1-4.69---
-
-
-
-
-
-
22M0410.4+0.4+4%10.859.67-4.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0310-0.55-5.21%10.89.1-5.66---
-
-
-
-
-
-
22M0210.55+1.7+19.2%11.258.99-5.66---
-
-
-
-
-
-
22M018.85-1.25-12.4%10.68.65-5.66---
-
-
-
-
-
-
21M1210.1-0.75-6.91%11.49.95-6.64---
-
-
-
-
-
-
21M1110.85-1.05-8.82%12.1510.5-6.64---
-
-
-
-
-
-
21M1011.9-0.4-3.25%12.7511.25-6.64---
-
-
-
-
-
-
21M0912.3+0.15+1.23%12.7510.55-4.78---
-
-
-
-
-
-
21M0812.15-0.65-5.08%13.310.7-4.78---
-
-
-
-
-
-
21M0712.8+1.55+13.8%14.311.1-4.78---
-
-
-
-
-
-
21M0611.25+1.05+10.3%12.49.35-3.81---
-
-
-
-
-
-
21M0510.2-3.45-25.3%13.759.14-3.81---
-
-
-
-
-
-
21M0413.65+0.1+0.74%15.6513-3.81---
-
-
-
-
-
-
21M0313.55-0.05-0.37%16.4512.8-5.98---
-
-
-
-
-
-
21M0213.6+2.35+20.9%14.111.25-5.98---
-
-
-
-
-
-
21M0111.25-2.5-18.2%15.110.45-5.98---
-
-
-
-
-
-
20M1213.75-7.15-34.2%25.212.65-6.19---
-
-
-
-
-
-
20M1120.9+10.7+105%20.910.05-6.19---
-
-
-
-
-
-
20M1010.2-0.5-4.67%11.210.05-6.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.7-0.25-2.28%12.310.55-6.57---
-
-
-
-
-
-
20M0810.95+1.39+14.5%12.58.8-6.57---
-
-
-
-
-
-
20M079.56-2.29-19.3%12.79.1-6.57---
-
-
-
-
-
-
20M0611.85+0.05+0.42%13.2511.05-6.86---
-
-
-
-
-
-
20M0511.8+1.35+12.9%12.89.75-6.86---
-
-
-
-
-
-
20M0410.45-1.5-12.6%127.88-6.86---
-
-
-
-
-
-
20M0311.95-3.8-24.1%16.911.95-3.24---
-
-
-
-
-
-
20M0215.75-0.3-1.87%16.3514.8-3.24---
-
-
-
-
-
-
20M0116.05-1.75-9.83%18.815.4-3.24---
-
-
-
-
-
-
19M1217.8-1.2-6.32%19.717.5-2.52---
-
-
-
-
-
-
19M1119-0.95-4.76%19.9517.3-2.52---
-
-
-
-
-
-
19M1019.95-0.75-3.62%2119.5-2.52---
-
-
-
-
-
-
19M0920.7+1.6+8.38%24.519.55-0.54---
-
-
-
-
-
-
19M0819.1-4.2-18%23.4518.2-0.54---
-
-
-
-
-
-
19M0723.3-0.8-3.32%25.420.9-0.54---
-
-
-
-
-
-
19M0624.1-0.75-3.02%2523.75-0.09---
-
-
-
-
-
-
19M0524.85-1.15-4.42%26.323.6-0.09225.4202.3213
1.17
1.63
2.1
2.57
3.03
3.5
19M0426-1-3.7%27.425.7-0.0984.7479.4880.41
3.23
4.53
5.82
7.11
8.41
9.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327+0.25+0.93%27.825.70.5352.4548.4950.94
5.3
7.42
9.54
11.66
13.78
15.9
19M0226.75-0.2-0.74%27.5260.5359.7856.5258.15
4.6
6.44
8.28
10.12
11.96
13.8
19M0126.95-1.25-4.43%3025.50.5376.9265.3869.1
3.9
5.46
7.02
8.58
10.14
11.7
18M1228.2+0.1+0.36%29.526.550.3292.1982.9788.13
3.2
4.48
5.76
7.04
8.32
9.6
18M1128.1+3.5+14.2%28.124.40.32324.2281.5324.2
0.87
1.21
1.56
1.91
2.25
2.6
18M1024.6-2.25-8.38%2723.50.32---
-
-
-
-
-
-
18M0926.85-0.6-2.19%27.8524.7-0.38---
-
-
-
-
-
-
18M0827.45-0.35-1.26%29.627.15-0.38---
-
-
-
-
-
-
18M0727.8+2+7.75%30.425-0.38---
-
-
-
-
-
-
18M0625.8-2.8-9.79%32.825.55-0.71---
-
-
-
-
-
-
18M0528.6-6.8-19.2%35.8524.6-0.71---
-
-
-
-
-
-
18M0435.4-4.5-11.3%39.7534.5-0.71---
-
-
-
-
-
-
18M0339.9+3.1+8.42%41.535.2-1.21---
-
-
-
-
-
-
18M0236.8-3.6-8.91%41.3531.05-1.21---
-
-
-
-
-
-
18M0140.4+2.4+6.32%43.9536.3-1.21---
-
-
-
-
-
-
17M123800%39.834.8-1.38---
-
-
-
-
-
-
17M1138+1.95+5.41%40.136.05-1.38---
-
-
-
-
-
-
17M1036.05-2.6-6.73%39.735.7-1.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0938.65-0.95-2.4%4133.2-2.51---
-
-
-
-
-
-
17M0839.6-4.8-10.8%4537.8-2.51---
-
-
-
-
-
-
17M0744.4-1.25-2.74%46.242.6-2.51---
-
-
-
-
-
-
17M0645.65-1.5-3.18%5244.75-1.5---
-
-
-
-
-
-
17M0547.15+5.8+14%48.541.35-1.5---
-
-
-
-
-
-
17M0441.35-4.25-9.32%46.233.35-1.5---
-
-
-
-
-
-
17M0345.6+0.7+1.56%46.9541.55-0.84---
-
-
-
-
-
-
17M0244.9-1.4-3.02%47.9542.7-0.84---
-
-
-
-
-
-
17M0146.3+0.75+1.65%4843.2-0.84---
-
-
-
-
-
-
16M1245.55-1.45-3.09%50.344.05-0.75---
-
-
-
-
-
-
16M1147+3.95+9.18%49.639.4-0.75---
-
-
-
-
-
-
16M1043.05-6.05-12.3%49.0538.1-0.75---
-
-
-
-
-
-
16M0949.1-3.7-7.01%56.848-0.99---
-
-
-
-
-
-
16M0852.8+5.95+12.7%61.546.05-0.99---
-
-
-
-
-
-
16M0746.85+19.05+68.5%49.527.8-0.99---
-
-
-
-
-
-
16M0627.8+9.85+54.9%27.917.5-0.84---
-
-
-
-
-
-
16M0517.95+3.8+26.9%18.114.1-0.84---
-
-
-
-
-
-
16M0414.15+1.6+12.7%16.4512.4-0.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.55+1.35+12.1%13.411.2-1.22---
-
-
-
-
-
-
16M0211.2+1.25+12.6%11.759.5-1.22---
-
-
-
-
-
-
16M019.95+0.07+0.71%10.29.33-1.22---
-
-
-
-
-
-
15M129.88+0.13+1.33%10.29.33-1.18---
-
-
-
-
-
-
15M119.75-0.95-8.88%11.29.71-1.18---
-
-
-
-
-
-
15M1010.7+1.25+13.2%11.29.3-1.18---
-
-
-
-
-
-
15M099.45+0.3+3.28%9.848.97-0.37---
-
-
-
-
-
-
15M089.15+0.25+2.81%9.868-0.37---
-
-
-
-
-
-
15M078.9-2.2-19.8%11.58.61-0.37---
-
-
-
-
-
-
15M0611.1-1.1-9.02%12.5510-0.08---
-
-
-
-
-
-
15M0512.2-1.35-9.96%13.6511.95-0.08195170.7174.3
0.7
0.98
1.26
1.54
1.82
2.1
15M0413.55-1.3-8.75%15.0513.55-0.0868.4161.5961.59
2.2
3.08
3.96
4.84
5.72
6.6
15M0314.85-0.35-2.3%15.6514.80.3742.34040.14
3.7
5.18
6.66
8.14
9.62
11.1
15M0215.2-1.5-8.98%17.3514.850.3730.4426.0526.67
5.7
7.98
10.26
12.54
14.82
17.1
15M0116.7+1+6.37%16.915.450.3721.9520.0621.69
7.7
10.78
13.86
16.94
20.02
23.1
14M1215.7+0.9+6.08%16.2514.40.9716.7514.8516.19
9.7
13.58
17.46
21.34
25.22
29.1
14M1114.8+1+7.25%15.213.70.9716.2314.6315.8
9.37
13.11
16.86
20.61
24.35
28.1
14M1013.8-1.45-9.51%16.0512.850.9717.7714.2315.28
9.03
12.65
16.26
19.87
23.49
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.25-0.5-3.17%17.05150.8719.617.2417.53
8.7
12.18
15.66
19.14
22.62
26.1
14M0815.75-1.8-10.3%20.9514.90.8726.6318.9420.02
7.87
11.01
14.16
17.31
20.45
23.6
14M0717.55+2.55+17%18.2514.70.8725.9520.924.95
7.03
9.85
12.66
15.47
18.29
21.1
14M0615-0.05-0.33%15.314.650.6224.6823.6324.19
6.2
8.68
11.16
13.64
16.12
18.6
14M0515.05+1.25+9.06%15.313.850.6221.1519.1520.81
7.23
10.13
13.02
15.91
18.81
21.7
14M0413.8-1.05-7.07%15.213.30.6218.3916.0916.69
8.27
11.57
14.88
18.19
21.49
24.8
14M0314.85-0.85-5.41%16.0514.60.9317.2615.715.97
9.3
13.02
16.74
20.46
24.18
27.9
14M0215.7+1+6.8%16.5514.20.9319.1716.4518.19
8.63
12.09
15.54
18.99
22.45
25.9
14M0114.7+0.7+5%15.8513.90.9319.917.4518.45
7.97
11.15
14.34
17.53
20.71
23.9
13M1214+0.1+0.72%14.313.30.7319.5918.2219.18
7.3
10.22
13.14
16.06
18.98
21.9
13M1113.9-0.85-5.76%14.913.30.7318.8616.8417.59
7.9
11.06
14.22
17.38
20.54
23.7
13M1014.75-0.25-1.67%16.314.250.7319.1816.7617.35
8.5
11.9
15.3
18.7
22.1
25.5
13M0915+0.1+0.67%15.714.750.9117.2516.2116.48
9.1
12.74
16.38
20.02
23.66
27.3
13M0814.9+0.5+3.47%15.25140.9115.6714.3815.31
9.73
13.63
17.52
21.41
25.31
29.2
13M0714.4-0.8-5.26%15.414.250.9114.8613.7513.89
10.37
14.51
18.66
22.81
26.95
31.1
13M0615.2-1.05-6.46%16.414.31.114.911313.82
11
15.4
19.8
24.2
28.6
33
13M0516.25+0.7+4.5%17.815.41.115.8513.7114.47
11.23
15.73
20.22
24.71
29.21
33.7
13M0415.55-0.35-2.2%16.8514.051.114.6912.2513.56
11.47
16.05
20.64
25.23
29.81
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.9+1.75+12.4%17.9141.1715.311.9713.59
11.7
16.38
21.06
25.74
30.42
35.1
13M0214.15-1.15-7.52%15.714.051.1714.3912.8812.97
10.91
15.27
19.64
24
28.36
32.73
13M0115.3+2.15+16.3%1613.051.1715.8112.915.12
10.12
14.17
18.21
22.26
26.31
30.35
12M1213.15-0.2-1.5%13.8512.80.9314.8513.7214.1
9.33
13.06
16.79
20.52
24.25
27.98
12M1113.35+1.55+13.1%13.411.40.9314.9112.6914.86
8.98
12.58
16.17
19.77
23.36
26.95
12M1011.8-1.6-11.9%13.5511.250.9315.6813.0213.65
8.64
12.1
15.56
19.01
22.47
25.93
12M0913.4+2.2+19.6%14.5511.950.8317.5314.416.14
8.3
11.62
14.94
18.26
21.58
24.9
12M0811.2+1.21+12.1%11.79.610.8316.4813.5415.77
7.1
9.94
12.78
15.62
18.46
21.3
12M079.99-1.51-13.1%12.259.40.8320.7615.9316.93
5.9
8.26
10.62
12.98
15.34
17.7
12M0611.5+0.6+5.5%129.860.4725.5320.9824.47
4.7
6.58
8.46
10.34
12.22
14.1
12M0510.9-1.1-9.17%12.35100.4727.0421.923.87
4.57
6.39
8.22
10.05
11.87
13.7
12M0412-1.4-10.4%13.611.50.4730.6825.9427.07
4.43
6.21
7.98
9.75
11.53
13.3
12M0313.4-2.1-13.5%16.412.80.4338.1429.7731.16
4.3
6.02
7.74
9.46
11.18
12.9
12M0215.5+2.35+17.9%16.613.20.4327.5121.8825.69
6.03
8.45
10.86
13.27
15.69
18.1
12M0113.15+0.7+5.62%13.1511.70.4316.9315.0616.93
7.77
10.87
13.98
17.09
20.19
23.3
11M1212.45+1.15+10.2%12.4510.20.9513.1110.7413.11
9.5
13.3
17.1
20.9
24.7
28.5
11M1111.3-4.1-26.6%16.5110.9517.3111.5411.85
9.53
13.35
17.16
20.97
24.79
28.6
11M1015.4-1.15-6.95%17.215.20.9517.9815.8916.1
9.57
13.39
17.22
21.05
24.87
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.55-0.15-0.9%17.314.50.9618.0215.117.24
9.6
13.44
17.28
21.12
24.96
28.8
11M0816.7-6.7-28.6%23.814.850.9622.4514.0115.75
10.6
14.84
19.08
23.32
27.56
31.8
11M0723.4-4.7-16.7%28.522.550.9624.5719.4420.17
11.6
16.24
20.88
25.52
30.16
34.8
11M0628.1-3.7-11.6%3425.51.2626.9820.2422.3
12.6
17.64
22.68
27.72
32.76
37.8
11M0531.8+6.3+24.7%33.8251.2623.7517.5622.34
14.23
19.93
25.62
31.31
37.01
42.7
11M0425.5-1.3-4.85%28.1525.11.2617.7415.8216.07
15.87
22.21
28.56
34.91
41.25
47.6
11M0326.8-0.35-1.29%32.524.61.7518.5714.0615.31
17.5
24.5
31.5
38.5
45.5
52.5
11M0227.15+1.35+5.23%27.824.71.7514.6112.9814.26
19.03
26.65
34.26
41.87
49.49
57.1
11M0125.8+0.55+2.18%25.924.351.7512.5911.8412.54
20.57
28.79
37.02
45.25
53.47
61.7
10M1225.25-0.45-1.75%27.6252.2112.4911.3111.43
22.1
30.94
39.78
48.62
57.46
66.3
10M1125.7-2.5-8.87%28.4242.2112.0710.210.92
23.53
32.95
42.36
51.77
61.19
70.6
10M1028.2-2.9-9.32%32.527.62.2113.0211.0511.3
24.97
34.95
44.94
54.93
64.91
74.9
10M0931.1+2.4+8.36%3428.82.6412.8810.9111.78
26.4
36.96
47.52
58.08
68.64
79.2
10M0828.7+1+3.61%36.7527.42.6413.4610.0410.51
27.3
38.22
49.14
60.06
70.98
81.9
10M0727.7-0.8-2.81%30.326.32.6410.749.339.82
28.2
39.48
50.76
62.04
73.32
84.6
10M0628.5+3.05+12%30.925.452.9110.628.759.79
29.1
40.74
52.38
64.02
75.66
87.3
10M0525.45-7.15-21.9%33.0524.12.9113.7710.0410.6
24
33.6
43.2
52.8
62.4
72
10M0432.6-1.9-5.51%35.3529.52.9118.715.6117.25
18.9
26.46
34.02
41.58
49.14
56.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0334.5+4.2+13.9%37.330.31.3827.0321.9625
13.8
19.32
24.84
30.36
35.88
41.4
10M0230.3-0.75-2.42%32.523.91.3831.8623.4329.71
10.2
14.28
18.36
22.44
26.52
30.6
10M0131.05-8.05-20.6%4127.21.3862.1241.2147.05
6.6
9.24
11.88
14.52
17.16
19.8
09M1239.1+21.2+118%39.117.80.3130.359.33130.3
3
4.2
5.4
6.6
7.8
9
09M1117.9+1.95+12.2%19160.3300252.6282.6
0.63
0.89
1.14
1.39
1.65
1.9
09M1015.95-2.55-13.8%20.115.70.3---
-
-
-
-
-
-
09M0918.5+3.75+25.4%21.5514.05-0.41---
-
-
-
-
-
-
09M0814.75+0.4+2.79%15.512.85-0.41---
-
-
-
-
-
-
09M0714.35-0.3-2.05%15.6513.3-0.41---
-
-
-
-
-
-
09M0614.65-1.05-6.69%16.211.5-0.55---
-
-
-
-
-
-
09M0515.7+2.45+18.5%17.912.05-0.55---
-
-
-
-
-
-
09M0413.25+1.95+17.3%16.2511.4-0.5591.9864.5375
1.77
2.47
3.18
3.89
4.59
5.3
09M0311.3+2.21+24.3%12.18.30.5422.4115.3720.93
5.4
7.56
9.72
11.88
14.04
16.2
09M029.09+2.39+35.7%9.096.70.5413.710.113.7
6.63
9.29
11.94
14.59
17.25
19.9
09M016.7-0.5-6.94%7.76.50.549.798.268.52
7.87
11.01
14.16
17.31
20.45
23.6
08M127.2+0.13+1.84%7.966.440.918.757.087.91
9.1
12.74
16.38
20.02
23.66
27.3
08M117.07-2.92-29.2%10.55.70.917.914.35.33
13.27
18.57
23.88
29.19
34.49
39.8
08M109.99-2.51-20.1%138.360.917.464.85.73
17.43
24.41
31.38
38.35
45.33
52.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(324.2)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.5-4.35-25.8%16.511.32.167.645.235.79
21.6
30.24
38.88
47.52
56.16
64.8
08M0816.85+0.35+2.12%18.4152.168.346.87.64
22.07
30.89
39.72
48.55
57.37
66.2
08M0716.5-3.5-17.5%20.615.92.169.147.067.32
22.53
31.55
40.56
49.57
58.59
67.6
08M0620-8.85-30.7%31.3519.952.313.638.678.7
23
32.2
41.4
50.6
59.8
69
08M0528.85-8.55-22.9%38.727.12.315.310.7111.4
25.3
35.42
45.54
55.66
65.78
75.9
08M0437.4+7.95+27%39.129.52.314.1710.6913.55
27.6
38.64
49.68
60.72
71.76
82.8
08M0329.45-0.75-2.48%33.628.62.9911.249.579.85
29.9
41.86
53.82
65.78
77.74
89.7
08M0230.2+6.9+29.6%30.823.62.9910.097.739.89
30.53
42.75
54.96
67.17
79.39
91.6
08M0123.3-15.2-39.5%40.723.32.9913.067.487.48
31.17
43.63
56.1
68.57
81.03
93.5
07M1238.5-3.5-8.33%48.235.23.1815.1611.0712.11
31.8
44.52
57.24
69.96
82.68
95.4
07M1142-14.8-26.1%57.3403.1818.0212.5813.21
31.8
44.52
57.24
69.96
82.68
95.4
07M1056.8+18.8+49.5%7252.13.1822.6416.3817.86
31.8
44.52
57.24
69.96
82.68
95.4