≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / 本益比河流圖(月)

3266 昇陽

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6513.75-0.1-0.73%0.73%13.6513.6513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3750.56萬321.16張/筆13.620.7826.76-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3649.67萬291.25張/筆13.7-0.1 (-0.72%)

連續漲跌: 連4跌  ( -0.4元 / -2.85%)

財報評分: 最新45分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

3266 昇陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.65-0.15-1.09%14.0513.550.5127.5526.5726.76
5.1
7.14
9.18
11.22
13.26
15.3
26M0813.8-0.15-1.08%14.1513.550.5127.7526.5727.06
5.1
7.14
9.18
11.22
13.26
15.3
26M0713.95+0.3+2.2%14.213.250.5127.8425.9827.35
5.1
7.14
9.18
11.22
13.26
15.3
26M0613.65+0.8+6.23%13.912.30.5127.2524.1226.76
5.1
7.14
9.18
11.22
13.26
15.3
26M0512.85-0.65-4.81%13.911.90.5125.4321.7723.51
5.47
7.65
9.84
12.03
14.21
16.4
26M0413.5+0.4+3.05%14.213.10.5124.3422.4623.14
5.83
8.17
10.5
12.83
15.17
17.5
26M0313.1-1.05-7.42%14.3512.850.6223.1520.7321.13
6.2
8.68
11.16
13.64
16.12
18.6
26M0214.15+0.25+1.8%14.3513.30.6223.6521.9223.32
6.07
8.49
10.92
13.35
15.77
18.2
26M0113.9-0.3-2.11%14.3513.70.6224.1923.0923.43
5.93
8.31
10.68
13.05
15.43
17.8
25M1214.2+0.45+3.27%14.213.250.5824.4822.8424.48
5.8
8.12
10.44
12.76
15.08
17.4
25M1113.75+0.2+1.48%13.8513.20.5814.4813.814.37
9.57
13.39
17.22
21.05
24.87
28.7
25M1013.55-0.45-3.21%14.313.50.5810.7310.1210.16
13.33
18.67
24
29.33
34.67
40
25M0914+0.35+2.56%14.713.551.718.67.928.19
17.1
23.94
30.78
37.62
44.46
51.3
25M0813.65-1.05-7.14%14.7513.61.718.517.857.88
17.33
24.27
31.2
38.13
45.07
52
25M0714.7-0.6-3.92%15.8514.51.719.028.258.37
17.57
24.59
31.62
38.65
45.67
52.7
25M0615.3-0.25-1.61%15.914.71.788.938.268.6
17.8
24.92
32.04
39.16
46.28
53.4
25M0515.55-0.2-1.27%16.715.41.789.628.878.95
17.37
24.31
31.26
38.21
45.15
52.1
25M0415.75-1.35-7.89%18.7151.7811.048.869.3
16.93
23.71
30.48
37.25
44.03
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.1+0.5+3.01%19.2516.051.6511.679.7310.36
16.5
23.1
29.7
36.3
42.9
49.5
25M0216.6+1.05+6.75%16.915.451.659.698.869.52
17.43
24.41
31.38
38.35
45.33
52.3
25M0115.55-1.9-10.9%17.515.21.659.538.288.47
18.37
25.71
33.06
40.41
47.75
55.1
24M1217.45-1.8-9.35%2017.41.9310.369.029.04
19.3
27.02
34.74
42.46
50.18
57.9
24M1119.25+1+5.48%19.7518.151.9311.4810.5511.19
17.2
24.08
30.96
37.84
44.72
51.6
24M1018.25-1.9-9.43%20.318.251.9313.4412.0912.09
15.1
21.14
27.18
33.22
39.26
45.3
24M0920.15-3.7-15.5%24.4519.451.318.8114.9615.5
13
18.2
23.4
28.6
33.8
39
24M0823.85+0.25+1.06%24.719.051.315.3111.8114.78
16.13
22.59
29.04
35.49
41.95
48.4
24M0723.6-0.85-3.48%26.723.21.313.8612.0412.25
19.27
26.97
34.68
42.39
50.09
57.8
24M0624.45-1.05-4.12%28.824.252.2412.8610.8310.92
22.4
31.36
40.32
49.28
58.24
67.2
24M0525.5+2.9+12.8%26.3522.452.2411.619.8911.23
22.7
31.78
40.86
49.94
59.02
68.1
24M0422.6+4.3+23.5%2418.22.2410.437.919.83
23
32.2
41.4
50.6
59.8
69
24M0318.3-1.5-7.58%21.817.152.339.367.367.85
23.3
32.62
41.94
51.26
60.58
69.9
24M0219.8+1.25+6.74%20.818.22.339.458.279
22
30.8
39.6
48.4
57.2
66
24M0118.55-0.5-2.62%20.0517.72.339.698.558.96
20.7
28.98
37.26
45.54
53.82
62.1
23M1219.05+1.5+8.55%21.917.151.9411.298.849.82
19.4
27.16
34.92
42.68
50.44
58.2
23M1117.55+4.15+31%18.413.41.94118.0110.49
16.73
23.43
30.12
36.81
43.51
50.2
23M1013.400%13.513.21.949.69.389.53
14.07
19.69
25.32
30.95
36.57
42.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.4-0.05-0.37%13.613.31.1411.9311.6711.75
11.4
15.96
20.52
25.08
29.64
34.2
23M0813.45-0.55-3.93%14.213.31.1418.3617.217.39
7.73
10.83
13.92
17.01
20.11
23.2
23M0714-0.1-0.71%14.7513.51.1436.2733.234.43
4.07
5.69
7.32
8.95
10.57
12.2
23M0614.1+1.1+8.46%14.3513.050.04358.7326.2352.5
0.4
0.56
0.72
0.88
1.04
1.2
23M0513+0.2+1.56%13.1512.350.04394537053900
0.03
0.05
0.06
0.07
0.09
0.1
23M0412.8-0.05-0.39%13.212.70.04---
-
-
-
-
-
-
23M0312.85+0.7+5.76%1312.05-0.07---
-
-
-
-
-
-
23M0212.15+0.25+2.1%12.1511.8-0.0784.7782.3384.77
1.43
2.01
2.58
3.15
3.73
4.3
23M0111.9+0.05+0.42%11.9511.6-0.0733.532.5233.36
3.57
4.99
6.42
7.85
9.27
10.7
22M1211.8500%12.2511.650.5721.4920.4420.79
5.7
7.98
10.26
12.54
14.82
17.1
22M1111.85+0.95+8.72%11.910.850.5723.9621.8523.86
4.97
6.95
8.94
10.93
12.91
14.9
22M1010.9-0.05-0.46%11.110.50.5726.2224.825.75
4.23
5.93
7.62
9.31
11.01
12.7
22M0910.95-1.25-10.2%12.110.40.3534.5729.7131.29
3.5
4.9
6.3
7.7
9.1
10.5
22M0812.2+0.35+2.95%12.311.60.3523.0621.7522.88
5.33
7.47
9.6
11.73
13.87
16
22M0711.85-0.65-5.2%13.211.350.3518.4215.8416.53
7.17
10.03
12.9
15.77
18.63
21.5
22M0612.5-1.1-8.09%13.812.350.915.3313.7213.89
9
12.6
16.2
19.8
23.4
27
22M0513.6-0.4-2.86%14.612.350.915.8713.4214.78
9.2
12.88
16.56
20.24
23.92
27.6
22M0414+0.55+4.09%17.113.40.918.1914.2614.89
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.45-0.4-2.89%14.213.250.9614.7913.814.01
9.6
13.44
17.28
21.12
24.96
28.8
22M0213.85+0.5+3.75%1413.30.9619.3518.3919.15
7.23
10.13
13.02
15.91
18.81
21.7
22M0113.35-0.4-2.91%1413.250.9628.7727.2327.43
4.87
6.81
8.76
10.71
12.65
14.6
21M1213.75+0.35+2.61%14.0513.20.2556.252.855
2.5
3.5
4.5
5.5
6.5
7.5
21M1113.4+0.5+3.88%14.3512.80.2550.0644.6546.74
2.87
4.01
5.16
6.31
7.45
8.6
21M1012.9+0.05+0.39%13.3512.650.2541.2939.1239.9
3.23
4.53
5.82
7.11
8.41
9.7
21M0912.85+0.25+1.98%12.912.350.3635.8334.3135.69
3.6
5.04
6.48
7.92
9.36
10.8
21M0812.6-0.2-1.56%13.412.150.3641.8837.9739.38
3.2
4.48
5.76
7.04
8.32
9.6
21M0712.8+0.15+1.19%13.512.50.3648.2144.6445.71
2.8
3.92
5.04
6.16
7.28
8.4
21M0612.65+0.05+0.4%13.212.050.245550.2152.71
2.4
3.36
4.32
5.28
6.24
7.2
21M0512.6-1-7.35%13.6120.2445.334042
3
4.2
5.4
6.6
7.8
9
21M0413.6+0.6+4.62%14.112.80.2439.1735.5637.78
3.6
5.04
6.48
7.92
9.36
10.8
21M0313-1.3-9.09%14.1512.80.4233.6930.4830.95
4.2
5.88
7.56
9.24
10.92
12.6
21M0214.3+0.45+3.25%14.513.550.4235.0832.7834.6
4.13
5.79
7.44
9.09
10.75
12.4
21M0113.85-1.3-8.58%16.0513.850.4239.4734.0634.06
4.07
5.69
7.32
8.95
10.57
12.2
20M1215.15-0.15-0.98%15.514.350.438.7535.8837.88
4
5.6
7.2
8.8
10.4
12
20M1115.3+1.05+7.37%15.9514.20.438.934.6337.32
4.1
5.74
7.38
9.02
10.66
12.3
20M1014.25+0.85+6.34%15.613.30.437.1431.6733.93
4.2
5.88
7.56
9.24
10.92
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.4-0.2-1.47%14.0513.10.4332.6730.4731.16
4.3
6.02
7.74
9.46
11.18
12.9
20M0813.6+0.55+4.21%14.0512.750.4330.5427.7229.57
4.6
6.44
8.28
10.12
11.96
13.8
20M0713.05-0.6-4.4%14.0512.90.4328.6726.3326.63
4.9
6.86
8.82
10.78
12.74
14.7
20M0613.6500%14.313.250.5227.525.4826.25
5.2
7.28
9.36
11.44
13.52
15.6
20M0513.65+0.4+3.02%14.512.750.5227.1923.9125.59
5.33
7.47
9.6
11.73
13.87
16
20M0413.25+1.3+10.9%13.811.50.5225.2421.0424.24
5.47
7.65
9.84
12.03
14.21
16.4
20M0311.95-1.7-12.5%14.9110.5626.6119.6421.34
5.6
7.84
10.08
12.32
14.56
16.8
20M0213.65-0.4-2.85%14.113.450.5624.5923.4623.81
5.73
8.03
10.32
12.61
14.91
17.2
20M0114.05-1.25-8.17%15.513.40.5626.4222.8423.95
5.87
8.21
10.56
12.91
15.25
17.6
19M1215.3-0.1-0.65%1614.950.626.6724.9225.5
6
8.4
10.8
13.2
15.6
18
19M1115.4-0.55-3.45%1614.950.629.4527.5228.34
5.43
7.61
9.78
11.95
14.13
16.3
19M1015.95+1.75+12.3%17.213.850.635.3428.4632.77
4.87
6.81
8.76
10.71
12.65
14.6
19M0914.2+0.2+1.43%14.7513.30.4334.330.9333.02
4.3
6.02
7.74
9.46
11.18
12.9
19M0814+2+16.7%15.111.450.4353.2940.4149.41
2.83
3.97
5.1
6.23
7.37
8.5
19M0712+0.7+6.19%12.3511.250.4390.3782.3287.8
1.37
1.91
2.46
3.01
3.55
4.1
19M0611.3+0.15+1.35%11.3510.95-0.01---
-
-
-
-
-
-
19M0511.1500%11.310.85-0.01260.8250.4257.3
0.43
0.61
0.78
0.95
1.13
1.3
19M0411.15-0.25-2.19%11.7511-0.01121.6113.8115.3
0.97
1.35
1.74
2.13
2.51
2.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.4+0.25+2.24%11.45110.1576.3373.3376
1.5
2.1
2.7
3.3
3.9
4.5
19M0211.15-0.25-2.19%11.4511.10.1557.2555.555.75
2
2.8
3.6
4.4
5.2
6
19M0111.4+0.1+0.88%11.510.90.154643.645.6
2.5
3.5
4.5
5.5
6.5
7.5
18M1211.3+0.25+2.26%11.55110.338.536.6737.67
3
4.2
5.4
6.6
7.8
9
18M1111.05+0.55+5.24%11.410.450.326.1123.9325.31
4.37
6.11
7.86
9.61
11.35
13.1
18M1010.5-0.75-6.67%11.510.20.320.0617.7918.31
5.73
8.03
10.32
12.61
14.91
17.2
18M0911.25-0.45-3.85%13.511.20.7119.0115.7715.85
7.1
9.94
12.78
15.62
18.46
21.3
18M0811.7+0.15+1.3%1211.250.7117.8216.7117.38
6.73
9.43
12.12
14.81
17.51
20.2
18M0711.55-0.35-2.94%12.2511.350.7119.2417.8318.14
6.37
8.91
11.46
14.01
16.55
19.1
18M0611.9+0.4+3.48%1311.20.621.6718.6719.83
6
8.4
10.8
13.2
15.6
18
18M0511.5+0.4+3.6%11.510.950.625.3724.1525.37
4.53
6.35
8.16
9.97
11.79
13.6
18M0411.1+0.05+0.45%11.310.90.636.8535.5436.2
3.07
4.29
5.52
6.75
7.97
9.2
18M0311.05-0.1-0.9%11.4510.750.1671.5667.1969.06
1.6
2.24
2.88
3.52
4.16
4.8
18M0211.15-0.2-1.76%11.510.750.1686.2580.6283.62
1.33
1.87
2.4
2.93
3.47
4
18M0111.35+0.05+0.44%11.611.050.16108.7103.6106.4
1.07
1.49
1.92
2.35
2.77
3.2
17M1211.3-0.35-3%11.85110.08148.1137.5141.2
0.8
1.12
1.44
1.76
2.08
2.4
17M1111.65+0.1+0.87%11.6511.50.0899.8698.5799.86
1.17
1.63
2.1
2.57
3.03
3.5
17M1011.55+0.05+0.43%12.6511.30.0882.573.775.33
1.53
2.15
2.76
3.37
3.99
4.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.5+0.45+4.07%12.4110.1965.2657.8960.53
1.9
2.66
3.42
4.18
4.94
5.7
17M0811.05-0.2-1.78%11.4510.450.1962.455760.27
1.83
2.57
3.3
4.03
4.77
5.5
17M0711.25-0.25-2.17%11.611.250.1965.6663.6863.68
1.77
2.47
3.18
3.89
4.59
5.3
17M0611.500%11.911.30.177066.4767.65
1.7
2.38
3.06
3.74
4.42
5.1
17M0511.5-0.2-1.71%12.111.450.1780.6776.3376.67
1.5
2.1
2.7
3.3
3.9
4.5
17M0411.7+0.15+1.3%12.4511.450.1795.7788.0890
1.3
1.82
2.34
2.86
3.38
3.9
17M0311.55-0.45-3.75%12.311.50.11111.8104.5105
1.1
1.54
1.98
2.42
2.86
3.3
17M0212+0.5+4.35%12.411.50.11109.4101.5105.9
1.13
1.59
2.04
2.49
2.95
3.4
17M0111.500%11.8511.250.11101.696.4398.57
1.17
1.63
2.1
2.57
3.03
3.5
16M1211.5-0.25-2.13%1211.250.1210093.7595.83
1.2
1.68
2.16
2.64
3.12
3.6
16M1111.75-0.9-7.11%13.1510.850.12131510851175
0.1
0.14
0.18
0.22
0.26
0.3
16M1012.65+1+8.58%12.6511.40.12---
-
-
-
-
-
-
16M0911.65+0.35+3.1%12.2511.15-0.21---
-
-
-
-
-
-
16M0811.3-1.2-9.6%12.4510.85-0.21---
-
-
-
-
-
-
16M0712.5+0.55+4.6%13.4511.7-0.21---
-
-
-
-
-
-
16M0611.95-0.05-0.42%12.411.5-1.11---
-
-
-
-
-
-
16M0512+0.1+0.84%12.311.1-1.11---
-
-
-
-
-
-
16M0411.9-0.4-3.25%12.9511.6-1.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.3+1.6+15%14.7510.6-1.01---
-
-
-
-
-
-
16M0210.7+0.05+0.47%10.910.4-1.01---
-
-
-
-
-
-
16M0110.65-1.2-10.1%12.1510-1.01---
-
-
-
-
-
-
15M1211.85-1.1-8.49%1311.6-1.31---
-
-
-
-
-
-
15M1112.95-0.35-2.63%13.412.3-1.31---
-
-
-
-
-
-
15M1013.3+0.2+1.53%13.4512.85-1.31---
-
-
-
-
-
-
15M0913.1+0.2+1.55%13.212.55-2.24---
-
-
-
-
-
-
15M0812.9-2-13.4%1511.3-2.24---
-
-
-
-
-
-
15M0714.9+0.15+1.02%15.3514.55-2.24---
-
-
-
-
-
-
15M0614.75-2.35-13.7%17.7514.6-1.33---
-
-
-
-
-
-
15M0517.1-2.6-13.2%19.816.9-1.33---
-
-
-
-
-
-
15M0419.7-0.05-0.25%2018.8-1.33---
-
-
-
-
-
-
15M0319.75-0.35-1.74%20.619.35-0.97---
-
-
-
-
-
-
15M0220.1+0.3+1.52%20.5519.65-0.9729.6428.3428.99
6.93
9.71
12.48
15.25
18.03
20.8
15M0119.8-0.55-2.7%20.519.55-0.978.78.38.4
23.57
32.99
42.42
51.85
61.27
70.7
14M1220.35+1.8+9.7%23.118.34.025.754.555.06
40.2
56.28
72.36
88.44
104.5
120.6
14M1118.55-0.45-2.37%19.518.24.024.033.773.84
48.33
67.67
87
106.3
125.7
145
14M1019-1.75-8.43%20.817.054.023.683.023.36
56.47
79.05
101.6
124.2
146.8
169.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.75-1.55-6.95%22.3520.76.463.463.23.21
64.6
90.44
116.3
142.1
168
193.8
14M0822.3-0.9-3.88%23.621.86.463.443.183.25
68.57
95.99
123.4
150.8
178.3
205.7
14M0723.2-0.4-1.69%23.922.36.463.33.073.2
72.53
101.5
130.6
159.6
188.6
217.6
14M0623.6-1.4-5.6%25.423.57.653.323.073.08
76.5
107.1
137.7
168.3
198.9
229.5
14M0525+0.8+3.31%26.2523.057.653.352.943.19
78.43
109.8
141.2
172.6
203.9
235.3
14M0424.2-3.4-12.3%28237.653.482.863.01
80.37
112.5
144.7
176.8
209
241.1
14M0327.6+1+3.76%29.326.458.233.563.213.35
82.3
115.2
148.1
181.1
214
246.9
14M0226.6+1.55+6.19%28.8524.98.233.83.283.5
75.99
106.4
136.8
167.2
197.6
228
14M0125.05-1.25-4.75%25.624.58.233.673.523.6
69.67
97.54
125.4
153.3
181.2
209
13M1226.3-0.9-3.31%27.525.76.344.344.064.15
63.36
88.71
114.1
139.4
164.7
190.1
13M1127.2+2.1+8.37%27.8524.96.344.954.424.83
56.27
78.78
101.3
123.8
146.3
168.8
13M1025.1-1.35-5.1%26.8256.345.455.085.1
49.19
68.86
88.54
108.2
127.9
147.6
13M0926.45-0.75-2.76%27.825.54.216.66.066.28
42.1
58.94
75.78
92.62
109.5
126.3
13M0827.2-1.15-4.06%31.3526.74.218.387.147.27
37.4
52.36
67.32
82.28
97.24
112.2
13M0728.3500%30.25284.219.258.568.67
32.7
45.78
58.86
71.94
85.02
98.1
13M0628.35-1.85-6.13%30.627.12.810.939.6810.13
28
39.2
50.4
61.6
72.8
84
13M0530.2-3.7-10.9%36.128.452.815.4312.1612.91
23.4
32.76
42.12
51.48
60.84
70.2
13M0433.9+6+21.5%36.326.22.819.3113.9418.03
18.8
26.32
33.84
41.36
48.88
56.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0327.9+6.2+28.6%28.8211.4220.2814.7919.65
14.2
19.88
25.56
31.24
36.92
42.6
13M0221.7-0.3-1.36%23.0521.151.42880.4807.9828.9
0.26
0.37
0.47
0.58
0.68
0.79
13M0122-3.15-12.5%25.321.81.42---
-
-
-
-
-
-
12M1225.15+1+4.14%25.6523.2-2.76---
-
-
-
-
-
-
12M1124.15+3.85+19%24.919.85-2.76---
-
-
-
-
-
-
12M1020.3-1.8-8.14%22.319.15-2.76---
-
-
-
-
-
-
12M0922.1+6.6+42.6%22.8515.4-1.46---
-
-
-
-
-
-
12M0815.5+0.6+4.03%15.8514.8-1.46---
-
-
-
-
-
-
12M0714.9-0.1-0.67%15.2514.2-1.46---
-
-
-
-
-
-
12M0615+0.3+2.04%15.614-1.12---
-
-
-
-
-
-
12M0514.7+0.4+2.8%14.714.05-1.12---
-
-
-
-
-
-
12M0414.3-1.4-8.92%16.814.15-1.12---
-
-
-
-
-
-
12M0315.7-1.35-7.92%20.515.50.4347.6736.0536.51
4.3
6.02
7.74
9.46
11.18
12.9
12M0217.05+2.55+17.6%18.514.750.4323.5218.7521.67
7.87
11.01
14.16
17.31
20.45
23.6
12M0114.5-0.35-2.36%14.8513.750.4312.9912.0312.68
11.43
16.01
20.58
25.15
29.73
34.3
11M1214.85+0.3+2.06%15.1131.510.078.679.9
15
21
27
33
39
45
11M1114.55-3-17.1%17.7513.71.59.427.277.73
18.83
26.37
33.9
41.43
48.97
56.5
11M1017.55+1.1+6.69%18.7515.21.58.276.717.74
22.67
31.73
40.8
49.87
58.93
68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.45-5.55-25.2%22.615.72.658.535.926.21
26.5
37.1
47.7
58.3
68.9
79.5
11M0822-5.65-20.4%28.920.552.6511.027.838.39
26.23
36.73
47.22
57.71
68.21
78.7
11M0727.65+2.3+9.07%30.825.42.6511.869.7810.65
25.97
36.35
46.74
57.13
67.51
77.9
11M0625.35+0.35+1.4%26.823.952.5710.439.329.86
25.7
35.98
46.26
56.54
66.82
77.1
11M0525-2.95-10.6%28.724.652.5711.9410.2610.4
24.03
33.65
43.26
52.87
62.49
72.1
11M0427.95+3.95+16.5%30.823.92.5713.7710.6912.5
22.37
31.31
40.26
49.21
58.15
67.1
11M0324-0.9-3.61%26.1522.52.0712.6310.8711.59
20.7
28.98
37.26
45.54
53.82
62.1
11M0224.9-0.3-1.19%25.524.12.0714.3513.5614.02
17.77
24.87
31.98
39.09
46.19
53.3
11M0125.2-1.05-4%26.65242.0717.9716.1816.99
14.83
20.77
26.7
32.63
38.57
44.5
10M1226.25+1.65+6.71%28.224.151.1923.720.2922.06
11.9
16.66
21.42
26.18
30.94
35.7
10M1124.6+0.05+0.2%25.421.71.1933.4228.5532.37
7.6
10.64
13.68
16.72
19.76
22.8
10M1024.55-1.35-5.21%27.723.851.1983.9472.2774.39
3.3
4.62
5.94
7.26
8.58
9.9
10M0925.9-2.15-7.66%31.224.6-0.1---
-
-
-
-
-
-
10M0828.05+4.25+17.9%30.1521.1-0.1---
-
-
-
-
-
-
10M0723.8+3.6+17.8%2420.2-0.1---
-
-
-
-
-
-
10M0620.2-1.3-6.05%2220-0.05---
-
-
-
-
-
-
10M0521.5+1.3+6.44%2318.3-0.05---
-
-
-
-
-
-
10M0420.2+0.7+3.59%25.419.3-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0319.5+0.85+4.56%20.218.25-0.04---
-
-
-
-
-
-
10M0218.65+0.05+0.27%18.816.7-0.04---
-
-
-
-
-
-
10M0118.6-3.35-15.3%22.218.4-0.04333027602790
0.07
0.09
0.12
0.15
0.17
0.2
09M1221.95+2.65+13.7%23.4518.50.03781.7616.7731.7
0.3
0.42
0.54
0.66
0.78
0.9
09M1119.3+0.15+0.78%19.818.30.03118810981158
0.17
0.23
0.3
0.37
0.43
0.5
09M1019.15-3.1-13.9%26.418.550.03792055655745
0.03
0.05
0.06
0.07
0.09
0.1
09M0922.25+5.45+32.4%22.2516.5-0.01---
-
-
-
-
-
-
09M0816.8-0.9-5.08%1916.2-0.01---
-
-
-
-
-
-
09M0717.7+3.5+24.6%18.6514.15-0.01---
-
-
-
-
-
-
09M0614.2-1.95-12.1%16.913.2-0.04---
-
-
-
-
-
-
09M0516.15-0.95-5.56%18.515.75-0.04---
-
-
-
-
-
-
09M0417.1+4.5+35.7%22.712.6-0.04---
-
-
-
-
-
-
09M0312.6+3.15+33.3%13.759.22-0.05---
-
-
-
-
-
-
09M029.45+0.56+6.3%9.888.28-0.05---
-
-
-
-
-
-
09M018.89-0.81-8.35%108.65-0.05---
-
-
-
-
-
-
08M129.7+0.32+3.41%10.18.570.02505428.5485
0.2
0.28
0.36
0.44
0.52
0.6
08M119.38-0.52-5.25%10.658.020.02168.2126.6148.1
0.63
0.89
1.14
1.39
1.65
1.9
08M109.9-3.2-24.4%13.88.930.02129.483.7292.81
1.07
1.49
1.92
2.35
2.77
3.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.1-3.25-19.9%16.6512.30.151118287.33
1.5
2.1
2.7
3.3
3.9
4.5
08M0816.35-0.45-2.68%17.215.60.15109.899.57104.4
1.57
2.19
2.82
3.45
4.07
4.7
08M0716.8-4-19.2%2116.50.15128.6101102.9
1.63
2.29
2.94
3.59
4.25
4.9
08M0620.8-2-8.77%24.219.550.17142.4115122.4
1.7
2.38
3.06
3.74
4.42
5.1
08M0522.8-0.6-2.56%26.722.20.17190.7158.6162.9
1.4
1.96
2.52
3.08
3.64
4.2
08M0423.4+2.75+13.3%26.0520.050.17236.8182.3212.7
1.1
1.54
1.98
2.42
2.86
3.3
08M0320.65+1.05+5.36%22170.08275212.5258.1
0.8
1.12
1.44
1.76
2.08
2.4
08M0219.6+3.6+22.5%20160.08375300367.5
0.53
0.75
0.96
1.17
1.39
1.6
08M0116-4.7-22.7%21.514.70.08806.2551.2600
0.27
0.37
0.48
0.59
0.69
0.8
07M1220.7-3.65-15%2619.10---
-
-
-
-
-
-
07M1124.35+3.85+18.8%26.5200496.9375456.6
0.53
0.75
0.96
1.17
1.39
1.6
07M1020.5-4.2-17%24.920.150233.4188.9192.2
1.07
1.49
1.92
2.35
2.77
3.2
07M0924.7-0.9-3.52%27.2240.16170150154.4
1.6
2.24
2.88
3.52
4.16
4.8
07M0825.6-5.5-17.7%32.522.70.16102.671.6880.84
3.17
4.43
5.7
6.97
8.23
9.5
07M0731.1-0.9-2.81%38.428.60.1681.1360.4265.7
4.73
6.63
8.52
10.41
12.31
14.2
07M0632+6.85+27.2%35.824.550.6356.8338.9750.79
6.3
8.82
11.34
13.86
16.38
18.9
07M0525.15+1.45+6.12%30.15220.6337.0727.0530.92
8.13
11.39
14.64
17.89
21.15
24.4
07M0423.7-1.45-5.77%27.221.650.6327.2921.7223.78
9.97
13.95
17.94
21.93
25.91
29.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7920)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0325.15+6.9+37.8%25.55181.1821.6515.2521.31
11.8
16.52
21.24
25.96
30.68
35.4
07M0218.25-0.1-0.54%18.6517.851.1814.4213.814.11
12.93
18.11
23.28
28.45
33.63
38.8
07M0118.35-1.65-8.25%20.118.21.1814.2912.9413.05
14.07
19.69
25.32
30.95
36.57
42.2
06M1220+0.15+0.76%21.1518.71.5213.9112.313.16
15.2
21.28
27.36
33.44
39.52
45.6
06M1119.85-0.65-3.17%20.318.451.5213.0711.8812.78
15.53
21.75
27.96
34.17
40.39
46.6
06M1020.5+1.15+5.94%21.418.11.5213.4911.4112.92
15.87
22.21
28.56
34.91
41.25
47.6
06M0919.35+0.15+0.78%2217.451.6213.5810.7711.94
16.2
22.68
29.16
35.64
42.12
48.6