≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3131 弘塑 / 本益比河流圖(月)

3131 弘塑

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24652445+20+0.82%3.27%248025252445
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40510.06億1,767229股/筆248722.4243.020.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2225.42億1,263176張/筆2439+50 (+2.09%)

連續漲跌: 連5漲  ( +155元 / +6.71%)

財報評分: 最新68分 / 平均65分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 弘塑董事會通過財務主管異動追認案 (公告訊息 09/16 17:06)

• 弘塑董事會決議設立海外子公司 (公告訊息 09/16 17:05)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (修正獨立董事席次及新增其他議案) (公告訊息 09/16 17:05)

• 弘塑獨立董事辭任功能性委員會職務 (公告訊息 09/08 17:12)

• 弘塑獨立董事辭任暨董事變動達1/3 (公告訊息 09/08 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 弘塑策略投資日商青輝資金到位 補齊混合鍵合在地化拼圖 (Anue鉅亨 08/27 10:43)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 弘塑受邀參加國泰證券舉辦之2026第三季產業論壇 (公告訊息 08/21 15:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 弘塑代重要子公司添鴻科技公告總經理異動 (公告訊息 08/14 16:19)

• 弘塑6/18董事會通過財務主管、會計主管、公司治理主管異動之補充說明 (公告訊息 08/12 14:27)

• 弘塑、佳霖攜手青輝半導體 布局混和鍵合技術 (Anue鉅亨 08/11 11:39)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (更正股東臨時會日期) (公告訊息 08/10 17:52)

• 弘塑財務主管異動 (公告訊息 08/10 17:49)

• 更正弘塑2026年6、7月背書保證明細表 (公告訊息 08/10 17:49)

• 弘塑7月營收創次高 組織優化強化營運效率 (Anue鉅亨 08/10 10:21)

• 更正弘塑2026年6月背書保證明細表 (公告訊息 08/07 14:03)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/04 18:21)

• 弘塑股份有限公司國內第二次無擔保轉換公司債(簡稱：弘塑二，代碼：31312)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑股份有限公司國內第一次無擔保轉換公司債(簡稱：弘塑一，代碼：31311)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑副董事長異動 (公告訊息 08/04 18:17)

• 弘塑董事長異動 (公告訊息 08/04 18:17)

• 弘塑總經理異動 (公告訊息 08/04 18:17)

• 弘塑科技董事會通過2026年第二季(1月1日至6月30日)合併財務報告 (公告訊息 08/04 18:16)

• 更正公告弘塑獨立董事辭任暨董事變動達1/3 (更正董事變動比率) (公告訊息 07/29 16:47)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動更正 (公告訊息 07/28 17:09)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動 (公告訊息 07/28 16:26)

• 弘塑代重要子公司佳霖科技、添鴻科技公告法人監察人代表人異動 (公告訊息 07/28 16:25)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 弘塑獨立董事辭任 (公告訊息 07/27 17:19)

• 弘塑2026年第2季合併財務報告之董事會召開日期 (公告訊息 07/27 17:12)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 弘塑與德國Singulus深化合作 搶攻面板級封裝商機 (Anue鉅亨 07/22 12:42)

• 弘塑代重要子公司太引資訊系統(股)公司公告 2026年第一次股東臨時會之重要決議 (公告訊息 07/21 11:19)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (更正同任期監察人變動比率) (公告訊息 07/21 11:18)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (公告訊息 07/15 16:31)

• 弘塑公司治理主管異動 (公告訊息 07/14 15:06)

• 弘塑調整現金股利配息率 (公告訊息 07/14 15:05)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 弘塑董事長決定2026年現金股利配息基準日 (公告訊息 07/01 15:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 弘塑代重要子公司太引資訊系統(股)公司公告 2026年股東常會之重要決議 (公告訊息 06/24 16:29)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 弘塑代重要子公司太引資訊系統(股)公司公告決議召開2026年第一次股東臨時會事宜 (公告訊息 06/23 16:19)

• 台積電CoPoS／FOPLP／玻璃基板大趨勢解析、以及相關受惠族群重點分析 (Anue鉅亨 06/20 10:00)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 弘塑董事會通過財務主管、會計主管、公司治理主管異動 (公告訊息 06/18 16:02)

3131 弘塑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M092465+55+2.28%2745225057.347.9139.2743.02
573
802.2
1031
1261
1490
1719
26M082410+40+1.69%2730215557.347.6437.6142.06
573
802.2
1031
1261
1490
1719
26M072370-1260-34.7%4045205557.370.5935.8641.36
573
802.2
1031
1261
1490
1719
26M063630+180+5.22%3815283557.366.5849.4863.35
573
802.2
1031
1261
1490
1719
26M053450+500+16.9%3865255057.36945.5261.59
560.1
784.2
1008
1232
1456
1680
26M042950+200+7.27%3625277557.366.2450.7153.9
547.3
766.2
985.1
1204
1423
1642
26M032750+970+54.5%2950168053.4455.231.4451.46
534.4
748.2
961.9
1176
1389
1603
26M021780+110+6.59%1815150553.4435.7429.6335.05
507.9
711
914.2
1117
1320
1524
26M011670+110+7.05%1925157053.4439.9932.6234.7
481.3
673.9
866.4
1059
1251
1444
25M121560+85+5.76%1575135045.4834.6329.6834.3
454.8
636.7
818.6
1001
1182
1364
25M111475+20+1.37%1560132045.4837.2231.4935.19
419.2
586.8
754.5
922.2
1090
1258
25M101455-105-6.73%1750140045.4845.6336.537.94
383.5
536.9
690.4
843.8
997.2
1151
25M091560+45+2.97%1740136034.7950.0139.0944.84
347.9
487.1
626.2
765.4
904.5
1044
25M081515+15+1%1590133034.7947.0539.3544.83
338
473.2
608.3
743.5
878.7
1014
25M071500-135-8.26%1705142534.7951.9843.4445.73
328
459.2
590.5
721.7
852.9
984.1
25M061635+445+37.4%1750114031.8155.0135.8451.4
318.1
445.3
572.6
699.8
827.1
954.3
25M051190+259+27.8%127588231.8140.0827.7337.41
318.1
445.3
572.6
699.8
827.1
954.3
25M04931+6+0.65%97875531.8130.7523.7329.27
318.1
445.3
572.6
699.8
827.1
954.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03925-345-27.2%128592331.8140.429.0229.08
318.1
445.3
572.6
699.8
827.1
954.3
25M021270-220-14.8%1410118531.8145.6438.3541.1
309
432.6
556.1
679.7
803.3
926.9
25M011490+5+0.34%1605125531.8153.5341.8649.69
299.8
419.8
539.7
659.6
779.6
899.5
24M121485-160-9.73%1845140529.0763.4748.3351.08
290.7
407
523.3
639.5
755.8
872.1
24M111645+35+2.17%1895154529.0766.8254.4858
283.6
397
510.5
623.9
737.4
850.8
24M101610-130-7.47%1920151529.0769.4454.7958.23
276.5
387.1
497.7
608.3
718.9
829.5
24M091740-230-11.7%2045158526.9475.9158.8364.59
269.4
377.2
484.9
592.7
700.4
808.2
24M081970+420+27.1%2140129026.9481.3749.0574.9
263
368.2
473.4
578.6
683.8
789
24M071550+195+14.4%1705128526.9466.4550.0860.41
256.6
359.2
461.9
564.5
667.2
769.8
24M061355+250+22.6%1395111525.0255.7644.5654.16
250.2
350.3
450.4
550.4
650.5
750.6
24M051105+5+0.45%124597325.0250.8639.7545.15
244.8
342.7
440.6
538.5
636.4
734.3
24M041100+223+25.4%121088225.0250.5636.8545.96
239.3
335.1
430.8
526.5
622.3
718
24M03877+53+6.43%107581623.3945.9634.8937.49
233.9
327.5
421
514.6
608.1
701.7
24M02824+192+30.4%87462623.3938.3727.4836.17
227.8
318.9
410
501.2
592.3
683.4
24M01632+36+6.04%66352523.3929.9123.6828.51
221.7
310.4
399.1
487.7
576.4
665.1
23M12596+48+8.76%59952021.5627.7824.1227.64
215.6
301.8
388.1
474.3
560.6
646.8
23M11548+105.5+23.8%56844021.5626.9120.8525.96
211.1
295.5
379.9
464.3
548.8
633.2
23M10442.5-64.5-12.7%53343821.5625.8121.2121.43
206.5
289.1
371.8
454.4
537
619.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09507-25-4.7%54046620.226.7323.0725.1
202
282.8
363.6
444.4
525.2
606
23M08532-130-19.6%69948620.233.323.1525.35
209.9
293.9
377.8
461.8
545.7
629.7
23M07662+119+21.9%71454320.232.7824.9330.39
217.8
304.9
392
479.2
566.3
653.4
23M06543+65.5+13.7%612475.522.5727.1221.0724.06
225.7
316
406.3
496.5
586.8
677.1
23M05477.5+143.5+43%50533322.5722.0614.5520.86
228.9
320.5
412
503.6
595.1
686.7
23M04334+25.5+8.27%35530422.5715.313.114.39
232.1
324.9
417.8
510.6
603.5
696.3
23M03308.5+52.5+20.5%340.525123.5314.4710.6713.11
235.3
329.4
423.5
517.7
611.8
705.9
23M02256+19.5+8.25%263.523723.5310.929.8210.61
241.3
337.8
434.3
530.8
627.3
723.8
23M01236.5+9.5+4.19%243.5223.523.539.859.049.57
247.2
346.1
445
543.9
642.8
741.7
22M12227-11-4.62%254.521725.3210.058.578.97
253.2
354.5
455.8
557
658.3
759.6
22M11238+56.5+31.1%250179.525.329.476.89.02
264
369.6
475.1
580.7
686.3
791.9
22M10181.5-27.5-13.2%231171.525.328.416.246.61
274.7
384.6
494.5
604.4
714.3
824.2
22M09209-76.5-26.8%298198.528.5510.446.957.32
285.5
399.7
513.9
628.1
742.3
856.5
22M08285.5+55.5+24.1%289.5224.528.5510.498.1410.35
275.9
386.3
496.6
607
717.3
827.7
22M07230-1-0.43%248204.528.559.317.688.64
266.3
372.8
479.3
585.9
692.4
798.9
22M06231-76-24.8%309.522525.6712.068.779
256.7
359.4
462.1
564.7
667.4
770.1
22M05307+15+5.14%309281.525.6712.2211.1312.14
252.9
354
455.2
556.3
657.5
758.6
22M04292-41.5-12.4%33628025.6713.4911.2411.73
249
348.6
448.3
547.9
647.5
747.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03333.5+14.5+4.55%350.5283.524.5214.2911.5613.6
245.2
343.3
441.4
539.4
637.5
735.6
22M02319-10.5-3.19%351.5315.524.5214.5413.0513.2
241.7
338.4
435.1
531.7
628.4
725.1
22M01329.5-48.5-12.8%38532824.5216.1613.7713.83
238.2
333.5
428.8
524
619.3
714.6
21M12378+7.5+2.02%39034823.4716.6214.8316.11
234.7
328.6
422.5
516.3
610.2
704.1
21M11370.5+7.5+2.07%409350.523.4718.6215.9616.87
219.6
307.4
395.3
483.1
571
658.8
21M10363+11+3.12%365.531323.4717.8715.3117.75
204.5
286.3
368.1
449.9
531.7
613.5
21M09352-48.5-12.1%41034018.9421.6517.9518.59
189.4
265.2
340.9
416.7
492.4
568.2
21M08400.5-5.5-1.35%453.536018.9424.419.3721.55
185.9
260.2
334.6
408.9
483.3
557.6
21M07406-21.5-5.03%455.5383.518.9424.9821.0322.27
182.3
255.3
328.2
401.1
474.1
547
21M06427.5+85.5+25%433.532017.8824.2417.923.91
178.8
250.3
321.8
393.4
464.9
536.4
21M05342-3-0.87%349273.517.8820.0815.7319.67
173.8
243.4
312.9
382.4
452
521.5
21M04345-3-0.86%39133317.8823.1519.7220.43
168.9
236.4
304
371.5
439.1
506.6
21M03348-8-2.25%37232816.3922.720.0121.23
163.9
229.5
295
360.6
426.1
491.7
21M02356+1+0.28%39435016.3925.3122.4822.87
155.7
217.9
280.2
342.5
404.7
467
21M01355-42.5-10.7%454.535516.3930.8324.0824.08
147.4
206.4
265.4
324.4
383.3
442.3
20M12397.5+26+7%46836813.9233.6226.4428.56
139.2
194.9
250.6
306.2
361.9
417.6
20M11371.5+20+5.69%379.533013.9227.8224.1927.23
136.4
191
245.6
300.2
354.7
409.3
20M10351.5-24.5-6.52%40034913.9229.9326.1126.3
133.7
187.1
240.6
294.1
347.5
401
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09376+17+4.74%404.5329.513.0930.925.1728.72
130.9
183.3
235.6
288
340.3
392.7
20M08359-23-6.02%416.5286.513.0932.5422.3828.05
128
179.2
230.4
281.6
332.8
384
20M07382+126.5+49.5%418.525713.0933.4520.5430.54
125.1
175.1
225.2
275.2
325.3
375.3
20M06255.5+35.5+16.1%26821612.2221.9317.6820.91
122.2
171.1
220
268.8
317.7
366.6
20M05220-11.5-4.97%24721512.2220.8518.1518.57
118.5
165.9
213.2
260.6
308
355.4
20M04231.5+40.5+21.2%23619012.2220.5716.5620.18
114.7
160.6
206.5
252.4
298.3
344.2
20M03191-59-23.6%257.514211.123.212.7917.21
111
155.4
199.8
244.2
288.6
333
20M02250-31-11%296.524411.126.721.9822.52
111
155.4
199.9
244.3
288.7
333.1
20M01281+2.5+0.9%325240.511.129.2621.6525.3
111.1
155.5
199.9
244.3
288.8
333.2
19M12278.5+68+32.3%30020311.112718.2725.07
111.1
155.5
200
244.4
288.9
333.3
19M11210.5+20.5+10.8%240.519211.1122.1517.6819.38
108.6
152
195.5
238.9
282.4
325.8
19M10190+38+25%19914811.1118.7613.9517.91
106.1
148.5
191
233.4
275.9
318.3
19M09152+18+13.4%16113410.3615.5412.9314.67
103.6
145
186.5
227.9
269.4
310.8
19M08134-1.5-1.11%138.512810.3613.6412.6113.2
101.5
142.1
182.8
223.4
264
304.6
19M07135.5+6+4.63%142.513010.3614.3313.0713.62
99.47
139.3
179
218.8
258.6
298.4
19M06129.5-1.5-1.15%1301269.7413.3512.9413.3
97.4
136.4
175.3
214.3
253.2
292.2
19M05131-6-4.38%1401249.7413.8912.313
100.8
141.1
181.4
221.8
262.1
302.4
19M04137+19+16.1%142.5117.59.7413.6811.2813.15
104.2
145.9
187.6
229.2
270.9
312.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03118-1-0.84%120.511710.7611.210.8710.97
107.6
150.6
193.7
236.7
279.8
322.8
19M02119+9+8.18%12211110.7611.1610.1510.88
109.4
153.1
196.9
240.6
284.4
328.1
19M01110+4.5+4.27%11210310.7610.089.279.9
111.1
155.6
200
244.5
288.9
333.4
18M12105.5-3.5-3.21%122102.511.2910.819.089.34
112.9
158.1
203.2
248.4
293.5
338.7
18M11109+17.1+18.6%1109211.2910.158.4910.06
108.4
151.7
195.1
238.4
281.8
325.1
18M1091.9-25.6-21.8%122.588.111.2911.88.488.85
103.8
145.4
186.9
228.4
270
311.5
18M09117.5-6-4.86%1261159.9312.6911.5811.83
99.3
139
178.7
218.5
258.2
297.9
18M08123.5-13-9.52%140.5117.59.9313.2511.0811.64
106.1
148.5
190.9
233.3
275.8
318.2
18M07136.5-6.5-4.55%1491359.9313.2111.9612.1
112.8
158
203.1
248.2
293.4
338.5
18M06143-12-7.74%157.514011.9613.1711.7111.96
119.6
167.4
215.3
263.1
311
358.8
18M05155-1-0.64%15714711.9612.1811.412.02
128.9
180.5
232.1
283.7
335.2
386.8
18M04156-17-9.83%173155.511.9612.5111.2511.28
138.3
193.6
248.9
304.2
359.5
414.8
18M03173+1+0.58%181.5169.514.7612.311.4811.72
147.6
206.6
265.7
324.7
383.8
442.8
18M02172-4-2.27%177.516514.7611.911.0611.53
149.1
208.8
268.4
328.1
387.7
447.4
18M01176+2+1.15%184173.514.7612.2111.5211.68
150.7
210.9
271.2
331.5
391.7
452
17M12174-13.5-7.2%19217315.2212.6111.3711.43
152.2
213.1
274
334.8
395.7
456.6
17M11187.5-5-2.6%202.518715.2211.9811.0611.09
169.1
236.7
304.4
372
439.7
507.3
17M10192.500%202.518315.2210.899.8410.35
186
260.4
334.8
409.2
483.6
558
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09192.5-18.5-8.77%21318820.2910.59.279.49
202.9
284.1
365.2
446.4
527.5
608.7
17M08211+13+6.57%23419920.2911.9410.1510.77
196
274.4
352.8
431.2
509.6
588
17M07198+2+1.02%21019120.2911.1110.110.47
189.1
264.7
340.4
416
491.7
567.3
17M06196+16.5+9.19%219.518018.2212.059.8810.76
182.2
255.1
328
400.8
473.7
546.6
17M05179.5+3.5+1.99%18716918.2210.99.8510.46
171.6
240.3
308.9
377.6
446.2
514.9
17M04176-2.5-1.4%18416818.2211.4210.4310.93
161.1
225.5
289.9
354.3
418.8
483.2
17M03178.5+8+4.69%19316615.0512.8211.0311.86
150.5
210.7
270.9
331.1
391.3
451.5
17M02170.5+2.5+1.49%179.516015.0511.7110.4311.12
153.3
214.7
276
337.3
398.7
460
17M01168-19.5-10.4%19216115.0512.2910.3110.76
156.2
218.6
281.1
343.6
406
468.5
16M12187.5+4+2.18%194.5179.515.912.2311.2911.79
159
222.6
286.2
349.8
413.4
477
16M11183.5-20-9.83%19617815.912.4511.311.65
157.5
220.5
283.4
346.4
409.4
472.4
16M10203.5+21.5+11.8%214182.515.913.7211.713.05
155.9
218.3
280.7
343.1
405.4
467.8
16M09182+2+1.11%19417515.4412.5611.3311.79
154.4
216.2
277.9
339.7
401.4
463.2
16M08180-24.5-12%208178.515.4412.8811.0611.15
161.4
226
290.6
355.2
419.7
484.3
16M07204.5-12.5-5.76%231.520315.4413.7412.0512.14
168.5
235.9
303.2
370.6
438
505.4
16M06217-8.5-3.77%227.520417.5512.9611.6212.36
175.5
245.7
315.9
386.1
456.3
526.5
16M05225.5-8.5-3.63%236.5196.517.5513.5611.2712.93
174.4
244.2
314
383.8
453.5
523.3
16M04234-11.5-4.68%26422217.5515.2312.8113.5
173.4
242.7
312.1
381.4
450.8
520.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03245.5+1.5+0.61%29023617.2316.8313.714.25
172.3
241.2
310.1
379.1
448
516.9
16M02244+7.5+3.17%25122317.2314.813.1514.39
169.6
237.4
305.2
373
440.9
508.7
16M01236.5+13+5.82%24519517.2314.6911.6914.18
166.8
233.6
300.3
367
433.8
500.5
15M12223.5+45.5+25.6%26417616.4116.0910.7313.62
164.1
229.7
295.4
361
426.7
492.3
15M11178+7.5+4.4%19516516.4112.0810.2211.02
161.5
226.1
290.6
355.2
419.8
484.4
15M10170.5-20-10.5%196.516616.4112.3710.4510.73
158.8
222.4
285.9
349.4
413
476.5
15M09190.5+29.5+18.3%19516015.6212.4810.2412.2
156.2
218.7
281.2
343.6
406.1
468.6
15M08161-15-8.52%179.513615.6212.039.1210.79
149.2
208.9
268.6
328.2
387.9
447.6
15M07176+11+6.67%21416315.6215.0511.4612.38
142.2
199.1
256
312.8
369.7
426.6
15M06165-6-3.51%184142.513.5213.6110.5412.2
135.2
189.3
243.4
297.4
351.5
405.6
15M05171+19+12.5%17414513.5213.4311.1913.2
129.6
181.4
233.2
285
336.9
388.7
15M04152+2.5+1.67%154144.513.5212.4311.6612.26
123.9
173.5
223.1
272.7
322.2
371.8
15M03149.5+2+1.36%16114711.8313.6112.4312.64
118.3
165.6
212.9
260.3
307.6
354.9
15M02147.5-8.5-5.45%15714011.8313.2511.8112.44
118.5
165.9
213.4
260.8
308.2
355.6
15M01156-0.5-0.32%17415411.8314.6512.9713.13
118.8
166.3
213.8
261.3
308.8
356.3
14M12156.5+15.5+11%161.513511.913.5711.3413.15
119
166.6
214.2
261.8
309.4
357
14M11141+9+6.82%148.511811.913.0910.412.43
113.4
158.8
204.2
249.6
294.9
340.3
14M10132-22-14.3%154.5128.511.914.3211.9112.24
107.9
151
194.2
237.3
280.5
323.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09154-10.5-6.38%169150.510.2316.5214.7115.05
102.3
143.2
184.1
225.1
266
306.9
14M08164.5+22+15.4%17113010.2315.1811.5414.6
112.7
157.7
202.8
247.9
292.9
338
14M07142.5-20.5-12.6%173132.510.2314.0610.7711.58
123
172.2
221.5
270.7
319.9
369.1
14M06163-28.5-14.9%20616013.3415.4411.9912.22
133.4
186.8
240.1
293.5
346.8
400.2
14M05191.5-1-0.52%197.518313.3413.212.2312.8
149.7
209.5
269.4
329.3
389.1
449
14M04192.5-46.5-19.5%249183.513.3415.0111.0611.6
165.9
232.3
298.7
365.1
431.4
497.8
14M03239+15+6.7%26622318.2214.612.2413.12
182.2
255.1
328
400.8
473.7
546.6
14M02224+14.5+6.92%23120518.2212.2110.8411.84
189.1
264.8
340.4
416.1
491.7
567.4
14M01209.5-8.5-3.9%222207.518.2211.3210.5810.69
196.1
274.5
352.9
431.3
509.8
588.2
13M12218-18-7.63%25620620.312.6110.1510.74
203
284.2
365.4
446.6
527.8
609
13M11236+1.5+0.64%24120520.311.810.0411.56
204.2
285.9
367.6
449.3
531
612.7
13M10234.5+56+31.4%24917720.312.128.6111.41
205.5
287.7
369.8
452
534.2
616.4
13M09178.5-29-14%220.517820.6710.678.618.64
206.7
289.4
372.1
454.7
537.4
620.1
13M08207.5-35.5-14.6%25419320.6712.559.5410.26
202.3
283.3
364.2
445.1
526.1
607
13M07243+19+8.48%266221.520.6713.4411.1912.27
198
277.2
356.3
435.5
514.7
593.9
13M06224-16.5-6.86%275.521019.3614.2310.8511.57
193.6
271
348.5
425.9
503.4
580.8
13M05240.5-28.5-10.6%274.5227.519.3615.2812.6613.39
179.7
251.5
323.4
395.3
467.1
539
13M04269-28-9.43%309240.519.3618.6414.5116.23
165.7
232
298.3
364.6
430.9
497.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03297+47.5+19%34025115.1822.416.5319.57
151.8
212.5
273.2
334
394.7
455.4
13M02249.5+76+43.8%26816515.1818.7811.5617.48
142.7
199.8
256.9
314
371.1
428.2
13M01173.5+10.5+6.44%19916315.1814.8912.1912.98
133.7
187.1
240.6
294.1
347.5
401
12M12163+29+21.6%197.513112.4615.8510.5113.08
124.6
174.4
224.3
274.1
324
373.8
12M11134+46.2+52.6%13886.112.4611.637.2611.29
118.7
166.1
213.6
261.1
308.5
356
12M1087.8+12.8+17.1%90.97412.468.066.567.79
112.7
157.8
202.9
248
293.1
338.2
12M0975+0.7+0.94%76.673.910.687.176.927.02
106.8
149.5
192.2
235
277.7
320.4
12M0874.3+2.3+3.19%80.271.510.688.217.327.6
97.7
136.8
175.9
214.9
254
293.1
12M0772-5.8-7.46%81.570.510.689.27.968.13
88.6
124
159.5
194.9
230.4
265.8
12M0677.8+1.2+1.57%79697.959.948.689.79
79.5
111.3
143.1
174.9
206.7
238.5
12M0576.6+1.8+2.41%77.870.67.959.738.839.58
79.93
111.9
143.9
175.9
207.8
239.8
12M0474.8-6.8-8.33%83.2747.9510.359.219.31
80.37
112.5
144.7
176.8
209
241.1
12M0381.6-1.4-1.69%89.8778.0811.119.5310.1
80.8
113.1
145.4
177.8
210.1
242.4
12M0283+13.3+19.1%84.2698.0810.118.299.97
83.27
116.6
149.9
183.2
216.5
249.8
12M0169.7+6.7+10.6%7059.58.088.166.948.13
85.73
120
154.3
188.6
222.9
257.2
11M1263+0.4+0.64%64.958.58.827.366.637.14
88.2
123.5
158.8
194
229.3
264.6
11M1162.6+0.9+1.46%71.157.18.827.936.376.98
89.63
125.5
161.3
197.2
233
268.9
11M1061.7+9.1+17.3%61.7508.826.785.496.78
91.07
127.5
163.9
200.3
236.8
273.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0952.6-10.2-16.2%63.949.59.256.915.355.69
92.5
129.5
166.5
203.5
240.5
277.5
11M0862.8-5.1-7.51%68.552.59.257.185.56.58
95.4
133.6
171.7
209.9
248
286.2
11M0767.9-28.7-29.7%99.567.29.2510.126.846.91
98.3
137.6
176.9
216.3
255.6
294.9
11M0696.6-1.9-1.93%1039410.1210.189.299.55
101.2
141.7
182.2
222.6
263.1
303.6
11M0598.5-4.5-4.37%108.595.110.1210.469.169.49
103.8
145.3
186.8
228.3
269.8
311.3
11M0410300%108.597.110.1210.29.139.69
106.3
148.9
191.4
233.9
276.5
319
11M03103+15.8+18.1%11587.110.8910.5689.46
108.9
152.5
196
239.6
283.1
326.7
11M0287.2-14.3-14.1%102.58610.899.417.98.01
108.9
152.5
196
239.6
283.1
326.7
11M01101.5+39.5+63.7%1118810.8910.198.089.32
108.9
152.5
196
239.6
283.1
326.7