≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / 本益比河流圖(月)

3130 一零四

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209209.5-0.5-0.24%0.24%208.5209208.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
491,012萬136357股/筆208.64.4312.580.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
651,359萬162402張/筆208.5+1.5 (+0.72%)

連續漲跌: 首日下跌  ( -0.5元 / -0.24%)

財報評分: 最新61分 / 平均69分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

• 一零四受邀參加元大證券舉辦之法人座談會 (公告訊息 06/24 15:41)

• 每月10萬職缺搶AI人才！104曝關鍵「硬」技能：這種人非工程職卻起薪溢價69% (Anue鉅亨 06/24 11:08)

3130 一零四 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09209-0.5-0.24%21120816.6112.712.5212.58
166.1
232.5
299
365.4
431.9
498.3
26M08209.5+6.5+3.2%215202.516.6112.9412.1912.61
166.1
232.5
299
365.4
431.9
498.3
26M07203-19.5-8.76%223202.516.6113.4312.1912.22
166.1
232.5
299
365.4
431.9
498.3
26M06222.5+2+0.91%227.521916.6113.713.1813.4
166.1
232.5
299
365.4
431.9
498.3
26M05220.5-0.5-0.23%22622016.6114.0413.6713.7
161
225.4
289.7
354.1
418.5
482.9
26M04221+1+0.45%224.521916.6114.4114.0514.18
155.8
218.2
280.5
342.8
405.2
467.5
26M03220-5-2.22%228.522015.0715.1614.614.6
150.7
211
271.3
331.5
391.8
452.1
26M02225+3.5+1.58%228.522115.0715.2914.7915.05
149.5
209.3
269
328.8
388.6
448.4
26M01221.5-3-1.34%22522115.0715.1814.9114.94
148.2
207.5
266.8
326.1
385.4
444.7
25M12224.500%22622314.715.3715.1715.27
147
205.8
264.6
323.4
382.2
441
25M11224.5+0.5+0.22%22922314.715.715.2915.39
145.9
204.2
262.6
320.9
379.3
437.6
25M10224-2.5-1.1%226.522214.715.6515.3415.48
144.7
202.6
260.5
318.4
376.3
434.2
25M09226.5+2+0.89%230.522414.3616.0515.615.77
143.6
201
258.5
315.9
373.4
430.8
25M08224.5+2.5+1.13%235221.514.3616.2615.3315.53
144.5
202.3
260.2
318
375.8
433.6
25M07222-9.5-4.1%23421914.3616.0915.0515.26
145.5
203.7
261.8
320
378.2
436.4
25M06231.5+1+0.43%232.522514.6415.8815.3715.81
146.4
205
263.5
322.1
380.6
439.2
25M05230.5+2+0.88%242227.514.6416.5515.5515.76
146.3
204.8
263.3
321.8
380.3
438.8
25M04228.5+6.5+2.93%230202.514.6415.7413.8615.64
146.1
204.6
263
321.5
379.9
438.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03222-5.5-2.42%230220.514.615.7515.115.21
146
204.4
262.8
321.2
379.6
438
25M02227.5+8+3.64%230219.514.615.9215.1915.75
144.5
202.3
260
317.8
375.6
433.4
25M01219.5-1-0.45%221217.514.615.4615.2215.36
142.9
200.1
257.3
314.5
371.6
428.8
24M12220.5+0.5+0.23%224217.514.1415.8415.3815.59
141.4
198
254.5
311.1
367.6
424.2
24M1122000%22421714.1415.8515.3615.57
141.3
197.8
254.3
310.9
367.4
423.9
24M10220-7-3.08%22822014.1416.1515.5815.58
141.2
197.7
254.2
310.6
367.1
423.6
24M09227-4.5-1.94%231.5224.514.1116.4115.9116.09
141.1
197.5
254
310.4
366.9
423.3
24M08231.5+2.5+1.09%23322114.1116.5115.6616.41
141.1
197.5
254
310.4
366.9
423.3
24M07229-9-3.78%244.5224.514.1117.3315.9116.23
141.1
197.5
254
310.4
366.9
423.3
24M06238+4.5+1.93%23923214.1116.9416.4416.87
141.1
197.5
254
310.4
366.9
423.3
24M05233.5+3+1.3%250.522914.1118.0216.4716.79
139
194.6
250.3
305.9
361.5
417.1
24M04230.5+3.5+1.54%23122514.1116.8716.4316.83
137
191.8
246.5
301.3
356.1
410.9
24M03227+5+2.25%228.5221.513.4916.9416.4216.83
134.9
188.9
242.8
296.8
350.7
404.7
24M02222+3+1.37%24921713.4918.416.0416.41
135.3
189.4
243.5
297.7
351.8
405.9
24M01219+7+3.3%22021213.4916.2115.6216.14
135.7
190
244.3
298.5
352.8
407.1
23M12212+4.5+2.17%21320813.6115.6515.2815.58
136.1
190.5
245
299.4
353.9
408.3
23M11207.5+8+4.01%208.5199.513.6115.4314.7715.36
135.1
189.1
243.2
297.2
351.3
405.3
23M10199.5-2.5-1.24%20219913.6115.0614.8414.88
134.1
187.7
241.4
295
348.7
402.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09202-1.5-0.74%203.520113.3115.2915.115.18
133.1
186.3
239.6
292.8
346.1
399.3
23M08203.5+0.5+0.25%212.520013.3116.3415.3815.65
130.1
182.1
234.1
286.1
338.2
390.2
23M07203-10.5-4.92%216200.513.311715.7815.98
127
177.8
228.7
279.5
330.3
381.1
23M06213.500%215212.512.417.3417.1417.22
124
173.6
223.2
272.8
322.4
372
23M05213.5+1.5+0.71%217.520912.417.4716.7817.14
124.5
174.3
224.2
274
323.8
373.6
23M04212+3.5+1.68%219.520812.417.5516.6316.95
125.1
175.1
225.1
275.1
325.2
375.2
23M03208.5+5+2.46%209.520312.5616.6816.1616.6
125.6
175.8
226.1
276.3
326.6
376.8
23M02203.5+3.5+1.75%211.519912.5616.4615.4915.84
128.5
179.9
231.2
282.6
334
385.4
23M01200-5-2.44%213198.512.5616.2215.1115.23
131.3
183.9
236.4
288.9
341.5
394
22M12205+9+4.59%216195.513.4216.114.5715.28
134.2
187.9
241.6
295.2
348.9
402.6
22M11196+6+3.16%19619013.4214.3413.9114.34
136.6
191.3
245.9
300.6
355.2
409.9
22M10190+0.5+0.26%192.518813.4213.8413.5213.66
139.1
194.7
250.3
305.9
361.6
417.2
22M09189.5-8-4.05%20018814.1514.1313.2913.39
141.5
198.1
254.7
311.3
367.9
424.5
22M08197.5+9.5+5.05%197.5185.514.1514.3213.4514.32
137.9
193.1
248.3
303.5
358.6
413.8
22M07188-5.5-2.84%19618114.1514.5913.4713.99
134.4
188.1
241.9
295.6
349.4
403.1
22M06193.5-4-2.03%198.519313.0815.1814.7614.79
130.8
183.1
235.4
287.8
340.1
392.4
22M05197.5-1-0.5%202.5192.513.0816.0315.2415.64
126.3
176.8
227.3
277.9
328.4
378.9
22M04198.5+5.5+2.85%20419313.0816.7515.8516.3
121.8
170.5
219.2
268
316.7
365.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03193+8+4.32%202189.511.7317.2216.1616.45
117.3
164.2
211.1
258.1
305
351.9
22M02185+5.5+3.06%20117911.7317.4215.5116.03
115.4
161.6
207.7
253.9
300
346.2
22M01179.5+2+1.13%18217711.7316.0415.5915.81
113.5
158.9
204.3
249.7
295.1
340.5
21M12177.5+1.5+0.85%178.517111.1615.9915.3215.91
111.6
156.2
200.9
245.5
290.2
334.8
21M11176-1.5-0.85%178175.511.1616.3116.0816.12
109.2
152.8
196.5
240.2
283.8
327.5
21M10177.5-2.5-1.39%18217011.1617.0515.9316.63
106.7
149.4
192.1
234.8
277.5
320.2
21M09180+6+3.45%184.5171.510.4317.6916.4417.26
104.3
146
187.7
229.5
271.2
312.9
21M08174+1+0.58%17717010.4317.0316.3616.74
103.9
145.5
187.1
228.7
270.2
311.8
21M07173+5+2.98%17516710.4316.916.1216.7
103.6
145
186.4
227.8
269.3
310.7
21M06168+1+0.6%170.516510.3216.5215.9916.28
103.2
144.5
185.8
227
268.3
309.6
21M05167-2-1.18%170.516210.3217.2316.3716.87
98.97
138.6
178.1
217.7
257.3
296.9
21M04169+7.5+4.64%16916210.3217.8417.117.84
94.73
132.6
170.5
208.4
246.3
284.2
21M03161.5-4-2.42%168.5158.59.0518.6217.5117.85
90.5
126.7
162.9
199.1
235.3
271.5
21M02165.5+8.5+5.41%1671579.0519.3418.1919.17
86.33
120.9
155.4
189.9
224.5
259
21M01157-1.5-0.95%158.51519.0519.2918.3819.11
82.17
115
147.9
180.8
213.6
246.5
20M12158.5+3+1.93%158.51507.820.3219.2320.32
78
109.2
140.4
171.6
202.8
234
20M11155.5+10+6.87%157.51457.820.2918.6820.03
77.63
108.7
139.7
170.8
201.8
232.9
20M10145.5+0.5+0.34%146.51427.818.9618.3818.83
77.27
108.2
139.1
170
200.9
231.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09145-2.5-1.69%149.51457.6919.4418.8618.86
76.9
107.7
138.4
169.2
199.9
230.7
20M08147.5-8-5.14%154147.57.6920.0219.1719.17
76.93
107.7
138.5
169.3
200
230.8
20M07155.5-7.5-4.6%1681527.6921.8319.7520.2
76.97
107.8
138.5
169.3
200.1
230.9
20M06163+5.5+3.49%167157.57.721.6920.4521.17
77
107.8
138.6
169.4
200.2
231
20M05157.5+5.5+3.62%1581497.719.6618.5419.6
80.37
112.5
144.7
176.8
209
241.1
20M04152+14.5+10.5%155.51387.718.5716.4818.15
83.73
117.2
150.7
184.2
217.7
251.2
20M03137.5-13-8.64%154.5119.58.7117.7413.7215.79
87.1
121.9
156.8
191.6
226.5
261.3
20M02150.500%1551508.7117.8617.2817.34
86.8
121.5
156.2
191
225.7
260.4
20M01150.5-10-6.23%1611508.7118.6117.3417.4
86.5
121.1
155.7
190.3
224.9
259.5
19M12160.5-4.5-2.73%165.51608.6219.218.5618.62
86.2
120.7
155.2
189.6
224.1
258.6
19M11165-5-2.94%1701658.6219.9619.3719.37
85.17
119.2
153.3
187.4
221.4
255.5
19M10170+4+2.41%1711668.6220.3219.7320.21
84.13
117.8
151.4
185.1
218.7
252.4
19M09166-3-1.78%1701658.3120.4619.8619.98
83.1
116.3
149.6
182.8
216.1
249.3
19M08169-0.5-0.29%170167.58.3120.4220.1220.3
83.23
116.5
149.8
183.1
216.4
249.7
19M07169.5-0.5-0.29%173.5165.58.3120.8119.8520.33
83.37
116.7
150.1
183.4
216.8
250.1
19M06170+3+1.8%1721678.3520.62020.36
83.5
116.9
150.3
183.7
217.1
250.5
19M05167-3.5-2.05%1711648.3520.4519.6219.98
83.6
117
150.5
183.9
217.4
250.8
19M04170.5+1.5+0.89%1731678.3520.6719.9520.37
83.7
117.2
150.7
184.1
217.6
251.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03169+0.5+0.3%173.51638.3820.719.4520.17
83.8
117.3
150.8
184.4
217.9
251.4
19M02168.5+12.5+8.01%168.51568.382018.5220
84.23
117.9
151.6
185.3
219
252.7
19M01156+4+2.63%156.51508.3818.4817.7218.43
84.67
118.5
152.4
186.3
220.1
254
18M12152-4-2.56%1571498.5118.4517.5117.86
85.1
119.1
153.2
187.2
221.3
255.3
18M11156+3+1.96%158150.58.5118.3117.4418.08
86.3
120.8
155.3
189.9
224.4
258.9
18M10153-14.5-8.66%168.51538.5119.2617.4917.49
87.5
122.5
157.5
192.5
227.5
262.5
18M09167.5+3+1.82%1701638.8719.1718.3818.88
88.7
124.2
159.7
195.1
230.6
266.1
18M08164.5-5-2.95%173163.58.8719.2718.2118.32
89.8
125.7
161.6
197.6
233.5
269.4
18M07169.5-6-3.42%176166.58.8719.3618.3218.65
90.9
127.3
163.6
200
236.3
272.7
18M06175.5-1.5-0.85%178173.59.219.3518.8619.08
92
128.8
165.6
202.4
239.2
276
18M05177+1+0.57%1851769.220.0119.0419.15
92.43
129.4
166.4
203.4
240.3
277.3
18M0417600%1801769.219.3818.9518.95
92.87
130
167.2
204.3
241.5
278.6
18M03176+2.5+1.44%1801739.3319.2918.5418.86
93.3
130.6
167.9
205.3
242.6
279.9
18M02173.5-4.5-2.53%180.51729.3319.1618.2618.42
94.2
131.9
169.6
207.2
244.9
282.6
18M01178+15+9.2%1801629.3318.9317.0318.72
95.1
133.1
171.2
209.2
247.3
285.3
17M12163+7.5+4.82%1631569.616.9816.2516.98
96
134.4
172.8
211.2
249.6
288
17M11155.5+3.5+2.3%156.51529.616.6716.1916.57
93.87
131.4
169
206.5
244.1
281.6
17M10152+1+0.66%1551519.616.916.4616.57
91.73
128.4
165.1
201.8
238.5
275.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09151-2-1.31%1531508.9617.0816.7416.85
89.6
125.4
161.3
197.1
233
268.8
17M08153+3.5+2.34%156147.58.9617.5116.5617.18
89.07
124.7
160.3
195.9
231.6
267.2
17M07149.5-13.5-8.28%166144.58.9618.7516.3216.89
88.53
123.9
159.4
194.8
230.2
265.6
17M06163+2.5+1.56%1651588.818.7517.9518.52
88
123.2
158.4
193.6
228.8
264
17M05160.5+16+11.1%171.5144.58.819.1516.1417.93
89.53
125.3
161.2
197
232.8
268.6
17M04144.5-5.5-3.67%1511428.816.5815.5915.87
91.07
127.5
163.9
200.3
236.8
273.2
17M03150+10+7.14%152.51409.2616.4715.1216.2
92.6
129.6
166.7
203.7
240.8
277.8
17M02140+1+0.72%145139.59.2614.2313.6913.74
101.9
142.6
183.4
224.1
264.9
305.6
17M01139-1-0.71%1421389.2612.7812.4212.51
111.1
155.6
200
244.5
288.9
333.4
16M12140+3+2.19%141.5135.512.0411.7511.2511.63
120.4
168.6
216.7
264.9
313
361.2
16M1113700%138134.512.0411.210.9111.11
123.3
172.6
221.9
271.2
320.5
369.8
16M10137-1.5-1.08%141.5136.512.0411.2210.8210.86
126.1
176.6
227
277.5
327.9
378.4
16M09138.5-6.5-4.48%145138.512.911.2410.7410.74
129
180.6
232.2
283.8
335.4
387
16M08145+10+7.41%158135.512.912.3110.5511.29
128.4
179.8
231.1
282.5
333.8
385.2
16M07135-4-2.88%14613412.911.4210.4910.56
127.8
178.9
230
281.2
332.3
383.4
16M06139-2-1.42%141137.512.7211.0810.8110.93
127.2
178.1
229
279.8
330.7
381.6
16M05141+1+0.71%145136.512.7211.3610.6911.04
127.7
178.7
229.8
280.9
331.9
383
16M04140-0.5-0.36%150138.512.7211.7110.8110.93
128.1
179.4
230.6
281.9
333.1
384.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03140.5+2+1.44%14213812.8611.0410.7310.93
128.6
180
231.5
282.9
334.4
385.8
16M02138.5-1.5-1.07%14213512.8611.9311.3411.64
119
166.6
214.3
261.9
309.5
357.1
16M01140+0.5+0.36%14213512.8612.9712.3312.79
109.5
153.3
197
240.8
284.6
328.4
15M12139.5-0.5-0.36%1441379.9914.4113.7113.96
99.9
139.9
179.8
219.8
259.7
299.7
15M11140-8.5-5.72%1551409.9915.5514.0414.04
99.7
139.6
179.5
219.3
259.2
299.1
15M10148.5+4.5+3.12%1551429.9915.5814.2714.92
99.5
139.3
179.1
218.9
258.7
298.5
15M09144+4.5+3.23%149.5136.59.9315.0613.7514.5
99.3
139
178.7
218.5
258.2
297.9
15M08139.5-2.5-1.76%149.51309.9314.7512.8213.76
101.4
141.9
182.5
223
263.6
304.1
15M07142-4-2.74%164.51379.9315.913.2513.73
103.4
144.8
186.2
227.6
268.9
310.3
15M06146-8.5-5.5%156.5138.510.5514.8313.1313.84
105.5
147.7
189.9
232.1
274.3
316.5
15M05154.5-13-7.76%174.5150.510.5516.914.5814.97
103.2
144.5
185.8
227.1
268.4
309.7
15M04167.5-3.5-2.05%17315610.5517.1315.4516.59
101
141.4
181.7
222.1
262.5
302.9
15M03171+11.5+7.21%194.5156.59.8719.7115.8617.33
98.7
138.2
177.7
217.1
256.6
296.1
15M02159.5+2+1.27%173155.59.8717.81616.42
97.17
136
174.9
213.8
252.6
291.5
15M01157.5-10-5.97%1701479.8717.7815.3716.47
95.63
133.9
172.1
210.4
248.6
286.9
14M12167.5+27+19.2%186.51369.4119.8214.4517.8
94.1
131.7
169.4
207
244.7
282.3
14M11140.5+18.5+15.2%144120.59.4115.412.8815.02
93.53
130.9
168.4
205.8
243.2
280.6
14M10122-3-2.4%129.51179.4113.9312.5913.12
92.97
130.2
167.3
204.5
241.7
278.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09125-7-5.3%1391219.2415.0413.113.53
92.4
129.4
166.3
203.3
240.2
277.2
14M08132+10+8.2%1351189.2415.1413.2314.8
89.17
124.8
160.5
196.2
231.8
267.5
14M07122+8+7.02%128108.59.2414.912.6314.2
85.93
120.3
154.7
189.1
223.4
257.8
14M06114+1.5+1.33%115111.58.2713.9113.4813.78
82.7
115.8
148.9
181.9
215
248.1
14M05112.5-2-1.75%1191118.2714.7813.7813.97
80.53
112.7
145
177.2
209.4
241.6
14M04114.5+1.5+1.33%118.5111.58.2715.1214.2314.61
78.37
109.7
141.1
172.4
203.8
235.1
14M03113+3+2.73%123.51097.6216.2114.314.83
76.2
106.7
137.2
167.6
198.1
228.6
14M02110-0.5-0.45%1131077.6214.9314.1414.54
75.67
105.9
136.2
166.5
196.7
227
14M01110.5+3.5+3.27%112106.57.6214.9114.1714.71
75.13
105.2
135.2
165.3
195.3
225.4
13M12107-2-1.83%1091057.4614.6114.0814.34
74.6
104.4
134.3
164.1
194
223.8
13M11109+10.5+10.7%109.598.37.4614.9213.3914.85
73.4
102.8
132.1
161.5
190.8
220.2
13M1098.5-1.5-1.5%101957.4613.9913.1613.64
72.2
101.1
130
158.8
187.7
216.6
13M09100+4+4.17%104.593.57.114.7213.1714.08
71
99.4
127.8
156.2
184.6
213
13M0896+9.1+10.5%97857.113.8612.1413.71
70
98
126
154
182
210
13M0786.9+6.7+8.35%8879.57.112.7511.5212.59
69
96.6
124.2
151.8
179.4
207
13M0680.2-1.8-2.2%82.480.26.812.1211.7911.79
68
95.2
122.4
149.6
176.8
204
13M0582-0.5-0.61%84.4806.812.511.8512.15
67.5
94.5
121.5
148.5
175.5
202.5
13M0482.5+2+2.48%8578.36.812.6911.6912.31
67
93.8
120.6
147.4
174.2
201
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0380.5+0.4+0.5%8176.96.6512.1811.5612.11
66.5
93.1
119.7
146.3
172.9
199.5
13M0280.1+0.2+0.25%81.2806.6512.8412.6512.67
63.23
88.53
113.8
139.1
164.4
189.7
13M0179.9+0.4+0.5%81.9766.6513.6612.6713.32
59.97
83.95
107.9
131.9
155.9
179.9
12M1279.5+5.9+8.02%79.573.55.6714.0212.9614.02
56.7
79.38
102.1
124.7
147.4
170.1
12M1173.6+3.2+4.55%7569.75.6713.6412.6813.39
54.97
76.95
98.94
120.9
142.9
164.9
12M1070.4+0.5+0.72%7168.35.6713.3412.8313.22
53.23
74.53
95.82
117.1
138.4
159.7
12M0969.9+2.9+4.33%7367.35.1514.1713.0713.57
51.5
72.1
92.7
113.3
133.9
154.5
12M0867-1.5-2.19%6966.25.1512.9312.412.55
53.37
74.71
96.06
117.4
138.8
160.1
12M0768.5-6-8.05%76.566.95.1513.8512.1112.4
55.23
77.33
99.42
121.5
143.6
165.7
12M0674.5+0.5+0.68%7772.35.7113.4912.6613.05
57.1
79.94
102.8
125.6
148.5
171.3
12M0574-7-8.64%8072.55.7114.1112.7913.05
56.7
79.38
102.1
124.7
147.4
170.1
12M0481-6-6.9%8777.35.7115.4513.7314.39
56.3
78.82
101.3
123.9
146.4
168.9
12M038700%89.885.45.5916.0615.2815.56
55.9
78.26
100.6
123
145.3
167.7
12M0287+3+3.57%91.3845.5915.3114.0914.59
59.63
83.49
107.3
131.2
155
178.9
12M0184-0.4-0.47%84.881.25.5913.3812.8113.26
63.37
88.71
114.1
139.4
164.8
190.1
11M1284.4-1.8-2.09%90846.7113.4112.5212.58
67.1
93.94
120.8
147.6
174.5
201.3
11M1186.2+2.4+2.86%95.5826.7113.7711.8212.43
69.37
97.11
124.9
152.6
180.4
208.1
11M1083.8+2.8+3.46%8579.46.7111.8711.0811.7
71.63
100.3
128.9
157.6
186.2
214.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0981-4.8-5.59%86.2797.3911.6610.6910.96
73.9
103.5
133
162.6
192.1
221.7
11M0885.8-13.5-13.6%99.982.17.3913.6411.2111.72
73.23
102.5
131.8
161.1
190.4
219.7
11M0799.3-6.7-6.32%107.598.57.3914.8113.5713.68
72.57
101.6
130.6
159.6
188.7
217.7
11M06106-1.5-1.4%1101057.1915.314.614.74
71.9
100.7
129.4
158.2
186.9
215.7
11M05107.5+0.5+0.47%1111047.1914.8613.9214.39
74.7
104.6
134.5
164.3
194.2
224.1
11M04107+7+7%111.5100.57.1914.3912.9713.81
77.5
108.5
139.5
170.5
201.5
232.5
11M03100-12.5-11.1%114.598.68.0314.2612.2812.45
80.3
112.4
144.5
176.7
208.8
240.9
11M02112.5-7-5.86%120112.58.0315.1414.1914.19
79.27
111
142.7
174.4
206.1
237.8
11M01119.5+3.5+3.02%1221158.0315.5914.715.27
78.23
109.5
140.8
172.1
203.4
234.7
10M12116-6-4.92%1291167.7216.7115.0315.03
77.2
108.1
139
169.8
200.7
231.6
10M11122+1.5+1.24%132.5117.57.7217.8315.8116.41
74.33
104.1
133.8
163.5
193.3
223
10M10120.5-4-3.21%123.5116.57.7217.2816.316.86
71.47
100.1
128.6
157.2
185.8
214.4
10M09124.5+10+8.73%135.5111.56.8619.7516.2518.15
68.6
96.04
123.5
150.9
178.4
205.8
10M08114.5+1.5+1.33%1201126.8617.8516.6617.03
67.23
94.13
121
147.9
174.8
201.7
10M07113+6+5.61%127105.56.8619.2816.0217.16
65.87
92.21
118.6
144.9
171.3
197.6
10M06107+3.5+3.38%115966.4517.8314.8816.59
64.5
90.3
116.1
141.9
167.7
193.5
10M05103.5-13.5-11.5%126966.4520.2615.4316.64
62.2
87.08
112
136.8
161.7
186.6
10M04117-17-12.7%1351146.4522.5419.0319.53
59.9
83.86
107.8
131.8
155.7
179.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03134+47.4+54.7%146.586.55.7625.4315.0223.26
57.6
80.64
103.7
126.7
149.8
172.8
10M0286.6+0.4+0.46%9082.45.7616.2714.8915.65
55.33
77.47
99.6
121.7
143.9
166
10M0186.2-1.8-2.05%90.3835.7617.0215.6416.24
53.07
74.29
95.52
116.7
138
159.2
09M1288+2.9+3.41%92.884.65.0818.2716.6517.32
50.8
71.12
91.44
111.8
132.1
152.4
09M1185.1+6.2+7.86%91775.0817.8415.116.69
51
71.4
91.8
112.2
132.6
153
09M1078.9+5.9+8.08%8272.95.0816.0214.2415.41
51.2
71.68
92.16
112.6
133.1
153.6
09M0973+3+4.29%7970.95.1415.3713.7914.2
51.4
71.96
92.52
113.1
133.6
154.2
09M0870-0.4-0.57%74.8695.1414.3413.2313.42
52.17
73.03
93.9
114.8
135.6
156.5
09M0770.4-0.6-0.85%73.867.15.1413.9412.6813.3
52.93
74.11
95.28
116.5
137.6
158.8
09M0671-7.7-9.78%8069.65.3714.912.9613.22
53.7
75.18
96.66
118.1
139.6
161.1
09M0578.7+6.8+9.46%82.671.55.3714.9112.9114.21
55.4
77.56
99.72
121.9
144
166.2
09M0471.9+3.3+4.81%80.768.25.3714.1311.9412.59
57.1
79.94
102.8
125.6
148.5
171.3
09M0368.6+4.6+7.19%71.260.55.8812.1110.2911.67
58.8
82.32
105.8
129.4
152.9
176.4
09M0264+3.1+5.09%65.259.95.8810.399.5510.2
62.73
87.83
112.9
138
163.1
188.2
09M0160.9-6.5-9.64%7060.55.8810.59.089.14
66.67
93.33
120
146.7
173.3
200
08M1267.4+7.4+12.3%72.5577.0610.278.079.55
70.6
98.84
127.1
155.3
183.6
211.8
08M1160-9-13%71.656.57.069.727.678.14
73.67
103.1
132.6
162.1
191.5
221
08M1069-7.8-10.2%81577.0610.567.438.99
76.73
107.4
138.1
168.8
199.5
230.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0976.8-23.7-23.6%102.575.57.9812.849.469.62
79.8
111.7
143.6
175.6
207.5
239.4
08M08100.5+2+2.03%102.5957.9812.7111.7812.46
80.67
112.9
145.2
177.5
209.7
242
08M0798.5-21.5-17.9%12197.77.9814.8411.9812.08
81.53
114.1
146.8
179.4
212
244.6
08M06120-9-6.98%133.51138.2416.213.7114.56
82.4
115.4
148.3
181.3
214.2
247.2
08M05129+11+9.32%141.51208.2417.414.7515.86
81.33
113.9
146.4
178.9
211.5
244
08M04118+2+1.72%1201078.2414.9513.3314.7
80.27
112.4
144.5
176.6
208.7
240.8
08M0311600%1191067.9215.0313.3814.65
79.2
110.9
142.6
174.2
205.9
237.6
08M02116+7.5+6.91%120108.57.9215.5814.0815.06
77.03
107.8
138.7
169.5
200.3
231.1
08M01108.5-13.5-11.1%1241007.9216.5613.3614.49
74.87
104.8
134.8
164.7
194.7
224.6
07M12122+9.5+8.44%122997.2716.7813.6216.78
72.7
101.8
130.9
159.9
189
218.1
07M11112.5-14.5-11.4%1271007.2717.2913.6215.32
73.43
102.8
132.2
161.6
190.9
220.3
07M10127-4-3.05%134.5124.57.2718.1316.7917.12
74.17
103.8
133.5
163.2
192.8
222.5
07M09131-5.5-4.03%138120.57.4918.4216.0917.49
74.9
104.9
134.8
164.8
194.7
224.7
07M08136.5-27.5-16.8%1641137.4922.215.318.48
73.87
103.4
133
162.5
192.1
221.6
07M07164-3-1.8%185162.57.4925.422.3122.52
72.83
102
131.1
160.2
189.4
218.5
07M06167-2-1.18%177166.57.1824.6523.1923.26
71.8
100.5
129.2
158
186.7
215.4
07M05169-11-6.11%179.5165.57.1824.0622.1822.65
74.6
104.4
134.3
164.1
194
223.8
07M04180-9-4.76%196.51797.1825.3923.1323.26
77.4
108.4
139.3
170.3
201.2
232.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.63)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03189-17-8.25%2031828.0225.3122.6923.57
80.2
112.3
144.4
176.4
208.5
240.6
07M02206+1+0.49%2102018.0224.9423.8724.47
84.2
117.9
151.6
185.2
218.9
252.6
07M01205+14.5+7.61%2171898.0224.621.4323.24
88.2
123.5
158.8
194
229.3
264.6
06M12190.5+7+3.81%1971679.2221.3718.1120.66
92.2
129.1
166
202.8
239.7
276.6
06M11183.5+1+0.55%192166.59.2220.8418.0719.92
92.13
129
165.8
202.7
239.5
276.4
06M10182.5-33.5-15.5%219.5179.59.2223.8419.519.82
92.07
128.9
165.7
202.5
239.4
276.2
06M09216+33.5+18.4%245176.59.226.6319.1823.48
92
128.8
165.6
202.4
239.2
276