≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / 本益比河流圖(月)

3128 昇銳

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4520.4500%1.22%20.4520.720.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50102.6萬74676股/筆20.511.2417.94-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210433.8萬1781.18張/筆20.65+0.2 (+0.99%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

• 代子公司車威視科技股份有限公司公告2026年股東常會重要決議事項。 (公告訊息 06/24 11:11)

3128 昇銳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.45+0.1+0.49%21.9519.71.1419.2517.2817.94
11.4
15.96
20.52
25.08
29.64
34.2
26M0820.35-1.3-6%23.320.251.1420.4417.7617.85
11.4
15.96
20.52
25.08
29.64
34.2
26M0721.65-2.7-11.1%26.1519.51.1422.9417.1118.99
11.4
15.96
20.52
25.08
29.64
34.2
26M0624.35+1.4+6.1%27.622.851.1424.2120.0421.36
11.4
15.96
20.52
25.08
29.64
34.2
26M0522.95-0.85-3.57%24.7521.31.1421.9718.9120.37
11.27
15.77
20.28
24.79
29.29
33.8
26M0423.8+0.4+1.71%25.8523.51.1423.2221.1121.38
11.13
15.59
20.04
24.49
28.95
33.4
26M0323.4-3.6-13.3%27.223.41.124.7321.2721.27
11
15.4
19.8
24.2
28.6
33
26M0227+0.3+1.12%27.6525.71.123.5721.923.01
11.73
16.43
21.12
25.81
30.51
35.2
26M0126.7-3.15-10.6%31.3526.651.125.1521.3821.42
12.47
17.45
22.44
27.43
32.41
37.4
25M1229.85+2.6+9.54%31.3525.61.3223.7519.3922.61
13.2
18.48
23.76
29.04
34.32
39.6
25M1127.25-1.25-4.39%28.9525.951.3220.8318.6719.6
13.9
19.46
25.02
30.58
36.14
41.7
25M1028.5-3.2-10.1%3228.51.3221.9219.5219.52
14.6
20.44
26.28
32.12
37.96
43.8
25M0931.7-4.7-12.9%3831.451.5324.8420.5620.72
15.3
21.42
27.54
33.66
39.78
45.9
25M0836.4-1.55-4.08%48.7536.351.5331.1823.2523.28
15.63
21.89
28.14
34.39
40.65
46.9
25M0737.95-7.15-15.9%52.837.951.5333.0723.7723.77
15.97
22.35
28.74
35.13
41.51
47.9
25M0645.1+13.05+40.7%45.129.151.6327.6717.8827.67
16.3
22.82
29.34
35.86
42.38
48.9
25M0532.05+6.95+27.7%34.25241.6319.2813.5118.04
17.77
24.87
31.98
39.09
46.19
53.3
25M0425.1+2.4+10.6%28.5517.851.6314.849.2813.05
19.23
26.93
34.62
42.31
50.01
57.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.7-7.35-24.5%37.5522.72.0718.1410.9710.97
20.7
28.98
37.26
45.54
53.82
62.1
25M0230.05+2.1+7.51%33.927.82.0717.4414.3115.46
19.43
27.21
34.98
42.75
50.53
58.3
25M0127.95+0.5+1.82%28.8526.852.0715.8814.7815.39
18.17
25.43
32.7
39.97
47.23
54.5
24M1227.45-0.45-1.61%29.1527.11.6917.2516.0416.24
16.9
23.66
30.42
37.18
43.94
50.7
24M1127.9+0.3+1.09%29.5527.11.6920.3818.6919.24
14.5
20.3
26.1
31.9
37.7
43.5
24M1027.6-1.8-6.12%30.227.41.6924.9622.6422.81
12.1
16.94
21.78
26.62
31.46
36.3
24M0929.4+0.45+1.55%30.227.350.9731.1328.230.31
9.7
13.58
17.46
21.34
25.22
29.1
24M0828.95-3.95-12%33.625.80.9734.5226.5129.74
9.73
13.63
17.52
21.41
25.31
29.2
24M0732.9+1.95+6.3%34.1530.30.9734.9731.0233.69
9.77
13.67
17.58
21.49
25.39
29.3
24M0630.95+0.15+0.49%32.529.40.9833.163031.58
9.8
13.72
17.64
21.56
25.48
29.4
24M0530.8+1.2+4.05%32.529.40.9835.7132.3133.85
9.1
12.74
16.38
20.02
23.66
27.3
24M0429.6-2.2-6.92%33.4529.150.9839.8234.735.24
8.4
11.76
15.12
18.48
21.84
25.2
24M0331.8-0.05-0.16%35.7530.40.7746.4339.4841.3
7.7
10.78
13.86
16.94
20.02
23.1
24M0231.85-0.35-1.09%32.929.150.7740.4535.8439.16
8.13
11.39
14.64
17.89
21.15
24.4
24M0132.2+2+6.62%33.9527.80.7739.6332.4537.59
8.57
11.99
15.42
18.85
22.27
25.7
23M1230.2-0.9-2.89%3229.70.935.563333.56
9
12.6
16.2
19.8
23.4
27
23M1131.1+3.9+14.3%34.1527.050.934.0426.9631
10.03
14.05
18.06
22.07
26.09
30.1
23M1027.2-2.3-7.8%31.226.80.928.1924.2224.58
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.5-3.1-9.51%34.228.61.2128.2623.6424.38
12.1
16.94
21.78
26.62
31.46
36.3
23M0832.6-6.65-16.9%39.630.851.2131.124.2325.6
12.73
17.83
22.92
28.01
33.11
38.2
23M0739.25-6.25-13.7%47.738.41.2135.6928.7329.36
13.37
18.71
24.06
29.41
34.75
40.1
23M0645.5+7.85+20.8%46.537.21.433.2126.5732.5
14
19.6
25.2
30.8
36.4
42
23M0537.65-0.05-0.13%41.9536.91.427.5424.2224.72
15.23
21.33
27.42
33.51
39.61
45.7
23M0437.7-4-9.59%43.336.551.426.322.222.89
16.47
23.05
29.64
36.23
42.81
49.4
23M0341.7-3.95-8.65%51.339.81.7728.9822.4923.56
17.7
24.78
31.86
38.94
46.02
53.1
23M0245.65+4.1+9.87%49.941.61.7728.0323.3725.65
17.8
24.92
32.04
39.16
46.28
53.4
23M0141.55+0.1+0.24%4538.21.7725.1421.3423.21
17.9
25.06
32.22
39.38
46.54
53.7
22M1241.45-5.3-11.3%57.140.551.831.7222.5323.03
18
25.2
32.4
39.6
46.8
54
22M1146.75+19.6+72.2%49.4527.051.827.6315.1126.12
17.9
25.06
32.22
39.38
46.54
53.7
22M1027.15-3.6-11.7%33.724.051.818.9313.5115.25
17.8
24.92
32.04
39.16
46.28
53.4
22M0930.75+6.95+29.2%31.9522.251.7718.0512.5717.37
17.7
24.78
31.86
38.94
46.02
53.1
22M0823.8+4.4+22.7%25.8518.251.7715.8611.214.6
16.3
22.82
29.34
35.86
42.38
48.9
22M0719.4+1.4+7.78%19.8517.11.7713.3211.4813.02
14.9
20.86
26.82
32.78
38.74
44.7
22M0618-2.3-11.3%20.4517.81.3515.1513.1913.33
13.5
18.9
24.3
29.7
35.1
40.5
22M0520.3+1.5+7.98%21.617.251.3517.6614.116.59
12.23
17.13
22.02
26.91
31.81
36.7
22M0418.8-0.7-3.59%22.1518.41.3520.216.7817.14
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.5-0.15-0.76%20.517.750.9721.1318.320.1
9.7
13.58
17.46
21.34
25.22
29.1
22M0219.65-0.95-4.61%22.919.50.9725.0721.3521.51
9.13
12.79
16.44
20.09
23.75
27.4
22M0120.6-2.6-11.2%23.820.30.9727.7823.724.05
8.57
11.99
15.42
18.85
22.27
25.7
21M1223.2+0.25+1.09%28.922.550.836.1228.1929
8
11.2
14.4
17.6
20.8
24
21M1122.95+1.2+5.52%24.520.050.832.2426.3830.2
7.6
10.64
13.68
16.72
19.76
22.8
21M1021.75+2.55+13.3%21.918.550.830.4225.7630.21
7.2
10.08
12.96
15.84
18.72
21.6
21M0919.2+1.5+8.47%20.0517.550.6829.4925.8128.24
6.8
9.52
12.24
14.96
17.68
20.4
21M0817.7-1.15-6.1%19.2517.150.6829.4626.2527.09
6.53
9.15
11.76
14.37
16.99
19.6
21M0718.85-2.15-10.2%2318.250.6836.729.1230.08
6.27
8.77
11.28
13.79
16.29
18.8
21M0621+3.15+17.6%21.916.80.636.52835
6
8.4
10.8
13.2
15.6
18
21M0517.85-3.35-15.8%21.0514.850.634.8924.6129.59
6.03
8.45
10.86
13.27
15.69
18.1
21M0421.2+1+4.95%26.519.750.643.6832.5534.95
6.07
8.49
10.92
13.35
15.77
18.2
21M0320.2-0.15-0.74%22.9518.650.6137.6230.5733.11
6.1
8.54
10.98
13.42
15.86
18.3
21M0220.35+2.35+13.1%23.7517.30.6138.7228.2133.18
6.13
8.59
11.04
13.49
15.95
18.4
21M0118+2.3+14.6%21.315.80.6134.5425.6229.19
6.17
8.63
11.1
13.57
16.03
18.5
20M1215.7+2.6+19.8%16.0512.70.6225.8920.4825.32
6.2
8.68
11.16
13.64
16.12
18.6
20M1113.1+0.25+1.95%13.212.60.6222.2521.2422.08
5.93
8.31
10.68
13.05
15.43
17.8
20M1012.85-0.15-1.15%13.312.60.6223.4722.2422.68
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913-0.2-1.52%13.712.60.5425.3723.3324.07
5.4
7.56
9.72
11.88
14.04
16.2
20M0813.2+0.5+3.94%13.812.650.5423.5221.5622.5
5.87
8.21
10.56
12.91
15.25
17.6
20M0712.700%14.812.50.5423.3719.7420.05
6.33
8.87
11.4
13.93
16.47
19
20M0612.7-0.2-1.55%13.312.20.6819.5617.9418.68
6.8
9.52
12.24
14.96
17.68
20.4
20M0512.9+0.75+6.17%13.211.70.6820.311819.85
6.5
9.1
11.7
14.3
16.9
19.5
20M0412.15+0.75+6.58%12.311.350.6819.8418.3119.6
6.2
8.68
11.16
13.64
16.12
18.6
20M0311.4-0.9-7.32%13.4100.5922.7116.9519.32
5.9
8.26
10.62
12.98
15.34
17.7
20M0212.3-0.2-1.6%13.2512.050.5922.2120.220.61
5.97
8.35
10.74
13.13
15.51
17.9
20M0112.5-0.7-5.3%13.312.150.5922.0420.1420.72
6.03
8.45
10.86
13.27
15.69
18.1
19M1213.2+0.1+0.76%13.3512.750.6121.8920.921.64
6.1
8.54
10.98
13.42
15.86
18.3
19M1113.1-0.95-6.76%14.0512.850.6123.5521.5421.96
5.97
8.35
10.74
13.13
15.51
17.9
19M1014.05+0.3+2.18%15.2513.70.6126.1423.4924.09
5.83
8.17
10.5
12.83
15.17
17.5
19M0913.75-0.1-0.72%14.4513.70.5725.3524.0424.12
5.7
7.98
10.26
12.54
14.82
17.1
19M0813.85-0.5-3.48%14.213.50.5727.1325.826.46
5.23
7.33
9.42
11.51
13.61
15.7
19M0714.35-0.25-1.71%15140.5731.4729.3730.1
4.77
6.67
8.58
10.49
12.39
14.3
19M0614.6-1.4-8.75%16.414.50.4338.1433.7233.95
4.3
6.02
7.74
9.46
11.18
12.9
19M0516+2.55+19%17.213.350.4339.3930.5736.64
4.37
6.11
7.86
9.61
11.35
13.1
19M0413.45-1.35-9.12%15.113.40.4334.0630.2330.34
4.43
6.21
7.98
9.75
11.53
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.8-0.6-3.9%16.314.80.4536.2232.8932.89
4.5
6.3
8.1
9.9
11.7
13.5
19M0215.4+0.7+4.76%16.9514.60.4540.0434.4936.38
4.23
5.93
7.62
9.31
11.01
12.7
19M0114.7+0.7+5%16.213.40.4540.8433.7837.06
3.97
5.55
7.14
8.73
10.31
11.9
18M1214-0.6-4.11%15.213.450.3741.0836.3537.84
3.7
5.18
6.66
8.14
9.62
11.1
18M1114.6+4.05+38.4%16.310.550.3737.3324.1633.44
4.37
6.11
7.86
9.61
11.35
13.1
18M1010.55-1.5-12.4%13.8510.150.3727.5220.1720.96
5.03
7.05
9.06
11.07
13.09
15.1
18M0912.05-0.4-3.21%13.0511.70.5722.8920.5321.14
5.7
7.98
10.26
12.54
14.82
17.1
18M0812.45-1.65-11.7%14.511.30.5725.2919.7121.72
5.73
8.03
10.32
12.61
14.91
17.2
18M0714.1-1.05-6.93%15.813.30.5727.423.0624.45
5.77
8.07
10.38
12.69
14.99
17.3
18M0615.15-0.8-5.02%17.413.90.583023.9726.12
5.8
8.12
10.44
12.76
15.08
17.4
18M0515.95-0.65-3.92%17.414.10.5831.6425.6429
5.5
7.7
9.9
12.1
14.3
16.5
18M0416.6+1.6+10.7%20.9514.40.5840.2927.6931.92
5.2
7.28
9.36
11.44
13.52
15.6
18M0315+4.2+38.9%17.710.70.4936.1221.8430.61
4.9
6.86
8.82
10.78
12.74
14.7
18M0210.8+0.05+0.47%1110.050.4927.525.1227
4
5.6
7.2
8.8
10.4
12
18M0110.75-0.25-2.27%11.310.750.4936.4534.6834.68
3.1
4.34
5.58
6.82
8.06
9.3
17M1211-0.45-3.93%11.710.850.2253.1849.3250
2.2
3.08
3.96
4.84
5.72
6.6
17M1111.45-0.15-1.29%11.7510.850.2270.565.168.7
1.67
2.33
3
3.67
4.33
5
17M1011.6+0.15+1.31%12.6511.350.22111.6100.1102.4
1.13
1.59
2.04
2.49
2.95
3.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.45+0.05+0.44%11.811.30.06196.7188.3190.8
0.6
0.84
1.08
1.32
1.56
1.8
17M0811.4+0.1+0.88%11.9510.50.06448.1393.8427.5
0.27
0.37
0.48
0.59
0.69
0.8
17M0711.3-0.15-1.31%11.7511.30.06---
-
-
-
-
-
-
17M0611.45-0.2-1.72%1211.4-0.04---
-
-
-
-
-
-
17M0511.65+0.1+0.87%12.211.1-0.04---
-
-
-
-
-
-
17M0411.55-0.6-4.94%12.311.35-0.04307.5283.8288.8
0.4
0.56
0.72
0.88
1.04
1.2
17M0312.15-0.45-3.57%12.811.60.08160145151.9
0.8
1.12
1.44
1.76
2.08
2.4
17M0212.6+1.15+10%13.6511.40.0810587.6996.92
1.3
1.82
2.34
2.86
3.38
3.9
17M0111.45+0.15+1.33%11.6511.250.0864.7262.563.61
1.8
2.52
3.24
3.96
4.68
5.4
16M1211.3-0.05-0.44%12.05110.2352.3947.8349.13
2.3
3.22
4.14
5.06
5.98
6.9
16M1111.35-0.25-2.16%12.15110.2352.8347.8349.35
2.3
3.22
4.14
5.06
5.98
6.9
16M1011.6+0.25+2.2%12.3511.350.2353.749.3550.43
2.3
3.22
4.14
5.06
5.98
6.9
16M0911.35-1.8-13.7%13.1511.350.2357.1749.3549.35
2.3
3.22
4.14
5.06
5.98
6.9
16M0813.15-0.1-0.75%13.4512.750.2356.8353.8755.56
2.37
3.31
4.26
5.21
6.15
7.1
16M0713.25+0.65+5.16%1512.20.2361.6450.1454.45
2.43
3.41
4.38
5.35
6.33
7.3
16M0612.6-2-13.7%14.8511.80.2559.447.250.4
2.5
3.5
4.5
5.5
6.5
7.5
16M0514.6-0.4-2.67%14.913.80.2562.9658.3161.69
2.37
3.31
4.26
5.21
6.15
7.1
16M0415+0.8+5.63%17.6514.150.2579.0363.3667.16
2.23
3.13
4.02
4.91
5.81
6.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.2-0.05-0.35%16.4513.750.2178.3365.4867.62
2.1
2.94
3.78
4.62
5.46
6.3
16M0214.25-1.35-8.65%15.513.50.2196.8884.3889.06
1.6
2.24
2.88
3.52
4.16
4.8
16M0115.6-1.4-8.24%17.114.850.21155.5135141.8
1.1
1.54
1.98
2.42
2.86
3.3
15M1217+5.45+47.2%18.6511.650.06310.8194.2283.3
0.6
0.84
1.08
1.32
1.56
1.8
15M1111.55-1.65-12.5%13.3511.550.06---
-
-
-
-
-
-
15M1013.2+0.1+0.76%14.512.50.06---
-
-
-
-
-
-
15M0913.1-2-13.2%15.9512.8-0.19---
-
-
-
-
-
-
15M0815.1+0.9+6.34%15.512.75-0.19---
-
-
-
-
-
-
15M0714.2-3.7-20.7%19.6513.2-0.19---
-
-
-
-
-
-
15M0617.9+0.65+3.77%20.3515.75-0.38---
-
-
-
-
-
-
15M0517.25-0.65-3.63%20.315.2-0.38---
-
-
-
-
-
-
15M0417.9+3+20.1%20.414.8-0.38---
-
-
-
-
-
-
15M0314.9+3.45+30.1%18.2511.45-0.66---
-
-
-
-
-
-
15M0211.45-0.55-4.58%1211.15-0.66---
-
-
-
-
-
-
15M0112+0.45+3.9%13.310.9-0.66---
-
-
-
-
-
-
14M1211.55+1.4+13.8%12.359.8-0.43---
-
-
-
-
-
-
14M1110.15-0.35-3.33%10.99.11-0.43---
-
-
-
-
-
-
14M1010.5-1.85-15%13.29.94-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.35+0.05+0.41%1311.65-0.52---
-
-
-
-
-
-
14M0812.3-1.65-11.8%14.211.7-0.52---
-
-
-
-
-
-
14M0713.95-1.2-7.92%15.613.8-0.52---
-
-
-
-
-
-
14M0615.15+0.45+3.06%17.3513.55-0.27---
-
-
-
-
-
-
14M0514.7+0.8+5.76%16.3513.6-0.27---
-
-
-
-
-
-
14M0413.9-2.25-13.9%1713.1-0.27---
-
-
-
-
-
-
14M0316.15-1.35-7.71%18.2515.450.1182.5154.5161.5
1
1.4
1.8
2.2
2.6
3
14M0217.5+1.75+11.1%18.814.950.1201.4160.2187.5
0.93
1.31
1.68
2.05
2.43
2.8
14M0115.75+2.15+15.8%17.4513.60.1201.3156.9181.7
0.87
1.21
1.56
1.91
2.25
2.6
13M1213.6+0.95+7.51%14.2512.550.08178.1156.9170
0.8
1.12
1.44
1.76
2.08
2.4
13M1112.65-0.6-4.53%13.4110.08138.6113.8130.9
0.97
1.35
1.74
2.13
2.51
2.9
13M1013.25-3.05-18.7%16.812.550.08148.2110.7116.9
1.13
1.59
2.04
2.49
2.95
3.4
13M0916.3+2.75+20.3%18.2513.10.13140.4100.8125.4
1.3
1.82
2.34
2.86
3.38
3.9
13M0813.55+2.15+18.9%13.5510.050.13193.6143.6193.6
0.7
0.98
1.26
1.54
1.82
2.1
13M0711.4+1.35+13.4%11.49.610.1311409611140
0.1
0.14
0.18
0.22
0.26
0.3
13M0610.05-0.05-0.5%10.89.7-0.05---
-
-
-
-
-
-
13M0510.1-1.05-9.42%11.3510-0.05---
-
-
-
-
-
-
13M0411.15+1.45+14.9%129.5-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.7+0.6+6.59%10.78.7-0.73---
-
-
-
-
-
-
13M029.1+0.25+2.82%9.198.43-0.73---
-
-
-
-
-
-
13M018.85+0.3+3.51%9.188.41-0.73---
-
-
-
-
-
-
12M128.55+0.7+8.92%8.747.9-0.9---
-
-
-
-
-
-
12M117.8500%8.547.52-0.9---
-
-
-
-
-
-
12M107.85-1.5-16%9.467.71-0.9---
-
-
-
-
-
-
12M099.35-1.25-11.8%10.89.13-0.58---
-
-
-
-
-
-
12M0810.6-0.25-2.3%1110.2-0.58---
-
-
-
-
-
-
12M0710.85-0.7-6.06%12.510.65-0.58---
-
-
-
-
-
-
12M0611.55+0.6+5.48%11.910.1-0.14---
-
-
-
-
-
-
12M0510.95-1-8.37%1210.05-0.14---
-
-
-
-
-
-
12M0411.95-0.95-7.36%13.411.8-0.14---
-
-
-
-
-
-
12M0312.9+0.4+3.2%1411.2-0.09---
-
-
-
-
-
-
12M0212.5+1.6+14.7%13.310.8-0.09---
-
-
-
-
-
-
12M0110.9+0.6+5.83%10.99.54-0.09251.5220.2251.5
0.43
0.61
0.78
0.95
1.13
1.3
11M1210.3+0.55+5.64%11.69.520.11105.586.5593.64
1.1
1.54
1.98
2.42
2.86
3.3
11M119.75-3.65-27.2%13.49.350.11---
-
-
-
-
-
-
11M1013.4+0.2+1.52%13.9512.450.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.2-1.4-9.59%14.612.6-0.27---
-
-
-
-
-
-
11M0814.6+0.4+2.82%1611.2-0.27---
-
-
-
-
-
-
11M0714.2+0.7+5.19%14.9513.1-0.27---
-
-
-
-
-
-
11M0613.5-2.4-15.1%1613-0.53---
-
-
-
-
-
-
11M0515.9-0.6-3.64%16.514.95-0.53---
-
-
-
-
-
-
11M0416.5-1.8-9.84%18.416.2-0.53---
-
-
-
-
-
-
11M0318.3-0.95-4.94%21.817.1-0.27---
-
-
-
-
-
-
11M0219.25-1.5-7.23%2118.95-0.27---
-
-
-
-
-
-
11M0120.75+0.1+0.48%23.719.95-0.27---
-
-
-
-
-
-
10M1220.65+0.8+4.03%2219.60.03733.3653.3688.3
0.3
0.42
0.54
0.66
0.78
0.9
10M1119.85-2.5-11.2%22.219.50.0367.2759.0960.15
3.3
4.62
5.94
7.26
8.58
9.9
10M1022.35-0.15-0.67%2421.60.0338.134.2935.48
6.3
8.82
11.34
13.86
16.38
18.9
10M0922.5+2.4+11.9%23.2190.9324.9520.4324.19
9.3
13.02
16.74
20.46
24.18
27.9
10M0820.1-3.9-16.2%24.8519.80.9324.219.2919.58
10.27
14.37
18.48
22.59
26.69
30.8
10M0724+1.6+7.14%25.5220.9322.719.5821.36
11.23
15.73
20.22
24.71
29.21
33.7
10M0622.4-0.4-1.75%24.321.61.2219.9217.718.36
12.2
17.08
21.96
26.84
31.72
36.6
10M0522.8-4.1-15.2%26.520.71.2220.4916.0117.63
12.93
18.11
23.28
28.45
33.63
38.8
10M0426.9-3.1-10.3%30.826.91.2222.5419.6819.68
13.67
19.13
24.6
30.07
35.53
41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0330+4.45+17.4%3225.41.4422.2217.6420.83
14.4
20.16
25.92
31.68
37.44
43.2
10M0225.55-0.15-0.58%27.6522.81.4418.3115.116.92
15.1
21.14
27.18
33.22
39.26
45.3
10M0125.7-7.6-22.8%33.724.151.4421.3315.2816.27
15.8
22.12
28.44
34.76
41.08
47.4
09M1233.3+2.1+6.73%36.1529.71.6521.911820.18
16.5
23.1
29.7
36.3
42.9
49.5
09M1131.2+9.4+43.1%34.4521.351.6522.6614.0520.53
15.2
21.28
27.36
33.44
39.52
45.6
09M1021.8-2.3-9.54%2921.81.6520.8615.6815.68
13.9
19.46
25.02
30.58
36.14
41.7
09M0924.1+7.1+41.8%25171.2619.8413.4919.13
12.6
17.64
22.68
27.72
32.76
37.8
09M0817-1.9-10.1%19.416.71.2615.213.0813.32
12.77
17.87
22.98
28.09
33.19
38.3
09M0718.9+2.6+16%21.25161.2616.4312.3714.61
12.93
18.11
23.28
28.45
33.63
38.8
09M0616.3-0.7-4.12%18.3514.451.3114.0111.0312.44
13.1
18.34
23.58
28.82
34.06
39.3
09M0517+2.15+14.5%18.114.71.3113.4710.9412.66
13.43
18.81
24.18
29.55
34.93
40.3
09M0414.85+1.7+12.9%15.9513.21.3111.599.5910.79
13.77
19.27
24.78
30.29
35.79
41.3
09M0313.15+0.9+7.35%14.0511.21.419.967.949.33
14.1
19.74
25.38
31.02
36.66
42.3
09M0212.25+2.05+20.1%12.79.71.419.367.159.03
13.57
18.99
24.42
29.85
35.27
40.7
09M0110.2+0.3+3.03%10.559.011.418.096.917.83
13.03
18.25
23.46
28.67
33.89
39.1
08M129.9-0.5-4.81%10.99.21.258.727.367.92
12.5
17.5
22.5
27.5
32.5
37.5
08M1110.4-1.7-14%12.68.611.259.646.597.96
13.07
18.29
23.52
28.75
33.97
39.2
08M1012.1-1.35-10%14.810.91.2510.8688.88
13.63
19.09
24.54
29.99
35.45
40.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.45-5.45-28.8%19111.4213.387.759.47
14.2
19.88
25.56
31.24
36.92
42.6
08M0818.9-3.4-15.2%25181.4216.0611.5612.14
15.57
21.79
28.02
34.25
40.47
46.7
08M0722.3-0.55-2.41%2420.11.4214.1711.8713.17
16.93
23.71
30.48
37.25
44.03
50.8
08M0622.85-7.85-25.6%3222.851.8317.4912.4912.49
18.3
25.62
32.94
40.26
47.58
54.9
08M0530.7-7.45-19.5%38.530.51.8320.0515.8915.99
19.2
26.88
34.56
42.24
49.92
57.6
08M0438.15+0.1+0.26%41.537.151.8320.6518.4818.98
20.1
28.14
36.18
44.22
52.26
60.3
08M0338.05+4.15+12.2%42.732.62.120.3315.5218.12
21
29.4
37.8
46.2
54.6
63
08M0233.9+3.9+13%34.828.252.114.4611.7414.09
24.07
33.69
43.32
52.95
62.57
72.2
08M0130-9.25-23.6%4129.052.115.1110.7111.06
27.13
37.99
48.84
59.69
70.55
81.4
07M1239.25-3.75-8.72%44.7323.0214.810.613
30.2
42.28
54.36
66.44
78.52
90.6
07M1143-8-15.7%51.735.53.0216.7111.4813.9
30.93
43.31
55.68
68.05
80.43
92.8
07M1051-7.5-12.8%63.5513.0220.0516.1116.11
31.67
44.33
57
69.67
82.33
95
07M0958.5-0.5-0.85%66.9573.2420.6517.5918.06
32.4
45.36
58.32
71.28
84.24
97.2
07M0859-15.8-21.1%76.855.43.2423.4616.9218.02
32.73
45.83
58.92
72.01
85.11
98.2
07M0774.8-2.6-3.36%90.873.73.2427.4622.2922.62
33.07
46.29
59.52
72.75
85.97
99.2
07M0677.4+23.5+43.6%84543.3425.1516.1723.17
33.4
46.76
60.12
73.48
86.84
100.2
07M0553.9+10+22.8%56.6423.3416.8512.516.04
33.6
47.04
60.48
73.92
87.36
100.8
07M0443.9-0.2-0.45%45.541.73.3413.4612.3412.99
33.8
47.32
60.84
74.36
87.88
101.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1140)		最低
PER
(6.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0344.1+5.6+14.5%45.9535.93.413.5110.5612.97
34
47.6
61.2
74.8
88.4
102
07M0238.5+2.45+6.8%38.535.73.411.6110.7611.61
33.17
46.43
59.7
72.97
86.23
99.5
07M0136.05-6.4-15.1%43.8363.413.5511.1311.15
32.33
45.27
58.2
71.13
84.07
97
06M1242.45+3.4+8.71%46.4536.753.1514.7511.6713.48
31.5
44.1
56.7
69.3
81.9
94.5
06M1139.05-2.95-7.02%4334.13.1513.6510.8312.4
31.5
44.1
56.7
69.3
81.9
94.5
06M1042+15.6+59.1%43253.1513.657.9413.33
31.5
44.1
56.7
69.3
81.9
94.5
06M0926.4+8.4+46.7%3424.33.1510.797.718.38
31.5
44.1
56.7
69.3
81.9
94.5