≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3122 笙泉 / 本益比河流圖(月)

3122 笙泉

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.3-0.05-0.21%5.56%23.924.2522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56133萬70802股/筆23.693.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1536.84萬31489張/筆24.31-0.15 (-0.61%)

連續漲跌: 連2跌  ( -0.2元 / -0.82%)

財報評分: 最新36分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

• 笙泉副總經理新任案 (公告訊息 06/23 16:51)

3122 笙泉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2010)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.25-1.65-6.37%26.622.9-1.44---
-
-
-
-
-
-
26M0825.9+1.95+8.14%27.724.05-1.44---
-
-
-
-
-
-
26M0723.95-6.75-22%33.121.95-1.44---
-
-
-
-
-
-
26M0630.7-2.05-6.26%35.127.4-1.44---
-
-
-
-
-
-
26M0532.75+0.05+0.15%42.331-1.44---
-
-
-
-
-
-
26M0432.7+8.75+36.5%36.324-1.44---
-
-
-
-
-
-
26M0323.95-2.65-9.96%28.3523.95-1.52---
-
-
-
-
-
-
26M0226.6+1.8+7.26%28.623.6-1.52---
-
-
-
-
-
-
26M0124.8+3.8+18.1%29.920.6-1.52---
-
-
-
-
-
-
25M1221-1.7-7.49%24.220.6-1.75---
-
-
-
-
-
-
25M1122.7-1.45-6%25.521.1-1.75---
-
-
-
-
-
-
25M1024.15-2.5-9.38%27.224-1.75---
-
-
-
-
-
-
25M0926.6500%3125.55-1.75---
-
-
-
-
-
-
25M0826.65-1.1-3.96%28.425.7-1.75---
-
-
-
-
-
-
25M0727.75-1.1-3.81%31.9525.5-1.75---
-
-
-
-
-
-
25M0628.85+7.95+38%29.818.95-1.73---
-
-
-
-
-
-
25M0520.9-1.9-8.33%23.320.5-1.73---
-
-
-
-
-
-
25M0422.8-3.7-14%27.319.75-1.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2010)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.5-4.5-14.5%32.825.95-1.56---
-
-
-
-
-
-
25M0231+1.9+6.53%32.1528.55-1.56---
-
-
-
-
-
-
25M0129.1-1.9-6.13%33.728.35-1.56---
-
-
-
-
-
-
24M1231-0.4-1.27%3630-1.44---
-
-
-
-
-
-
24M1131.4-3.5-10%35.630.2-1.44---
-
-
-
-
-
-
24M1034.9-4.9-12.3%40.4534.65-1.44---
-
-
-
-
-
-
24M0939.8+0.45+1.14%41.235.6-1---
-
-
-
-
-
-
24M0839.35-5.15-11.6%4635.5-1---
-
-
-
-
-
-
24M0744.5-12-21.2%6143.05-1---
-
-
-
-
-
-
24M0656.5+15+36.1%6440.8-0.82---
-
-
-
-
-
-
24M0541.5+0.4+0.97%4538-0.82---
-
-
-
-
-
-
24M0441.1+3.7+9.89%43.638.65-0.82---
-
-
-
-
-
-
24M0337.4-6.45-14.7%4537.2-0.98---
-
-
-
-
-
-
24M0243.85+2.35+5.66%45.6541.05-0.98---
-
-
-
-
-
-
24M0141.5-4.1-8.99%46.239.85-0.98---
-
-
-
-
-
-
23M1245.6-7.4-14%55.743.65-1.04---
-
-
-
-
-
-
23M1153+5+10.4%56.344.1-1.04---
-
-
-
-
-
-
23M1048+12+33.3%5135.25-1.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2010)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0936+11.8+48.8%38.1524.05-1.47---
-
-
-
-
-
-
23M0824.2-0.85-3.39%25.523.05-1.47---
-
-
-
-
-
-
23M0725.05-3.35-11.8%29.324.5-1.47---
-
-
-
-
-
-
23M0628.4+3.35+13.4%30.424.6-1.55---
-
-
-
-
-
-
23M0525.05-0.15-0.6%26.1523.8-1.55---
-
-
-
-
-
-
23M0425.2-2.2-8.03%28.224-1.55---
-
-
-
-
-
-
23M0327.4-0.8-2.84%30.226.3-0.86---
-
-
-
-
-
-
23M0228.2+2.25+8.67%29.726-0.86---
-
-
-
-
-
-
23M0125.95+0.9+3.59%26.824.3-0.86201018231946
0.13
0.19
0.24
0.29
0.35
0.4
22M1225.05-3.25-11.5%30.624.150.456853.6755.67
4.5
6.3
8.1
9.9
11.7
13.5
22M1128.3+3.3+13.2%29.324.850.4530.8426.1629.79
9.5
13.3
17.1
20.9
24.7
28.5
22M1025-0.5-1.96%28.8230.4519.8615.8617.24
14.5
20.3
26.1
31.9
37.7
43.5
22M0925.5-7.15-21.9%32.823.11.9516.8211.8513.08
19.5
27.3
35.1
42.9
50.7
58.5
22M0832.65-2.35-6.71%36.4531.051.9514.7812.5913.24
24.67
34.53
44.4
54.27
64.13
74
22M0735-3.5-9.09%39.2530.11.9513.1610.0911.73
29.83
41.77
53.7
65.63
77.57
89.5
22M0638.5-13.6-26.1%53.838.253.515.3710.9311
35
49
63
77
91
105
22M0552.1+1.5+2.96%57.447.553.515.5612.8914.12
36.9
51.66
66.42
81.18
95.94
110.7
22M0450.6-18.3-26.6%70.2483.518.0912.3713.04
38.8
54.32
69.84
85.36
100.9
116.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2010)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0368.9+16.4+31.2%71.8504.0717.6412.2916.93
40.7
56.98
73.26
89.54
105.8
122.1
22M0252.5+6.1+13.1%56.346.64.0714.6612.1413.67
38.4
53.76
69.12
84.48
99.84
115.2
22M0146.4-11.1-19.3%59.1454.0716.3712.4712.85
36.1
50.54
64.98
79.42
93.86
108.3
21M1257.5-6.8-10.6%68.755.83.3820.3316.5117.01
33.8
47.32
60.84
74.36
87.88
101.4
21M1164.3+17.85+38.4%72.845.753.3824.1315.1721.31
30.17
42.23
54.3
66.37
78.43
90.5
21M1046.45+2.25+5.09%52.737.253.3819.8614.0417.51
26.53
37.15
47.76
58.37
68.99
79.6
21M0944.2-6.9-13.5%56.543.82.2924.6719.1319.3
22.9
32.06
41.22
50.38
59.54
68.7
21M0851.1-1.9-3.58%57.241.32.2930.4321.9727.18
18.8
26.32
33.84
41.36
48.88
56.4
21M0753+15.95+43%63.235.42.2942.9924.0836.05
14.7
20.58
26.46
32.34
38.22
44.1
21M0637.05+0.9+2.49%45.434.251.0642.8332.3134.95
10.6
14.84
19.08
23.32
27.56
31.8
21M0536.15-3.4-8.6%40.55281.0654.0737.3348.2
7.5
10.5
13.5
16.5
19.5
22.5
21M0439.55-9.95-20.1%56.236.21.06127.782.2789.89
4.4
6.16
7.92
9.68
11.44
13.2
21M0349.5+26.1+112%5119.30.13392.3148.5380.8
1.3
1.82
2.34
2.86
3.38
3.9
21M0223.4+5.9+33.7%24.316.350.13---
-
-
-
-
-
-
21M0117.5-1.15-6.17%19.915.850.13---
-
-
-
-
-
-
20M1218.65+2.55+15.8%2315.7-0.29---
-
-
-
-
-
-
20M1116.1+3.6+28.8%16.112.3-0.29---
-
-
-
-
-
-
20M1012.5+0.85+7.3%1411.6-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2010)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.65+0.85+7.87%14.5510.85-0.67---
-
-
-
-
-
-
20M0810.8-0.4-3.57%11.910.5-0.67---
-
-
-
-
-
-
20M0711.2+0.2+1.82%13.1510.8-0.67---
-
-
-
-
-
-
20M0611-0.1-0.9%12.0510.25-0.88---
-
-
-
-
-
-
20M0511.1+2.08+23.1%12.88.8-0.88---
-
-
-
-
-
-
20M049.02+0.83+10.1%9.487.89-0.88---
-
-
-
-
-
-
20M038.19-2.56-23.8%13.67.3-0.97---
-
-
-
-
-
-
20M0210.75-0.3-2.71%12.29.95-0.97---
-
-
-
-
-
-
20M0111.05-1-8.3%12.911-0.97---
-
-
-
-
-
-
19M1212.05+0.7+6.17%12.811.1-1.15---
-
-
-
-
-
-
19M1111.35-2-15%13.611.2-1.15---
-
-
-
-
-
-
19M1013.35-0.8-5.65%14.312.85-1.15---
-
-
-
-
-
-
19M0914.15+0.55+4.04%15.812.7-1.09---
-
-
-
-
-
-
19M0813.6+0.15+1.12%14.212.9-1.09---
-
-
-
-
-
-
19M0713.45+0.35+2.67%14.212.95-1.09---
-
-
-
-
-
-
19M0613.1+1.1+9.17%13.7511.85-1.2---
-
-
-
-
-
-
19M0512-0.3-2.44%14.211.6-1.2---
-
-
-
-
-
-
19M0412.3-0.4-3.15%14.312.25-1.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2010)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.7-0.55-4.15%13.512.5-1.11---
-
-
-
-
-
-
19M0213.25-1.75-11.7%15.2513.25-1.11---
-
-
-
-
-
-
19M0115-0.3-1.96%1614.75-1.11---
-
-
-
-
-
-
18M1215.3+1.95+14.6%16.812.75-0.63---
-
-
-
-
-
-
18M1113.35+0.2+1.52%13.712.5-0.63---
-
-
-
-
-
-
18M1013.15-2.7-17%15.912.1-0.63---
-
-
-
-
-
-
18M0915.85+0.25+1.6%16.915.2-0.4---
-
-
-
-
-
-
18M0815.6-2-11.4%18.215.6-0.4---
-
-
-
-
-
-
18M0717.6-0.95-5.12%19.117.4-0.4---
-
-
-
-
-
-
18M0618.55-1.45-7.25%2017.6-0.46---
-
-
-
-
-
-
18M0520+1.85+10.2%20.4517.3-0.46---
-
-
-
-
-
-
18M0418.15+0.1+0.55%23.517.45-0.46---
-
-
-
-
-
-
18M0318.05+0.95+5.56%18.7516.9-0.32---
-
-
-
-
-
-
18M0217.100%17.215.8-0.32---
-
-
-
-
-
-
18M0117.1+0.3+1.79%17.8516.45-0.32---
-
-
-
-
-
-
17M1216.8-0.15-0.88%17.4516.05-0.4---
-
-
-
-
-
-
17M1116.95-1-5.57%18.216.45-0.4---
-
-
-
-
-
-
17M1017.95+1.85+11.5%18.9515.8-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2010)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.1+0.75+4.89%16.815.05-0.18---
-
-
-
-
-
-
17M0815.35+0.65+4.42%1713.7-0.18---
-
-
-
-
-
-
17M0714.7-1.25-7.84%16.114.6-0.18---
-
-
-
-
-
-
17M0615.95-0.25-1.54%17.415.550.03580518.3531.7
0.3
0.42
0.54
0.66
0.78
0.9
17M0516.200%18.15160.03108.99697.2
1.67
2.33
3
3.67
4.33
5
17M0416.2+0.55+3.51%16.615.30.0354.7350.4453.41
3.03
4.25
5.46
6.67
7.89
9.1
17M0315.65-0.05-0.32%16.0515.10.4436.4834.3235.57
4.4
6.16
7.92
9.68
11.44
13.2
17M0215.7+0.65+4.32%16.5515.150.4432.0329.3230.39
5.17
7.23
9.3
11.37
13.43
15.5
17M0115.05-0.75-4.75%15.9514.950.4426.8825.225.37
5.93
8.31
10.68
13.05
15.43
17.8
16M1215.8+0.8+5.33%1614.550.6723.8821.7223.58
6.7
9.38
12.06
14.74
17.42
20.1
16M1115-1.85-11%16.9140.6723.5819.5320.93
7.17
10.03
12.9
15.77
18.63
21.5
16M1016.85-0.6-3.44%17.916.20.6723.4521.2222.07
7.63
10.69
13.74
16.79
19.85
22.9
16M0917.45-0.85-4.64%18.55170.8122.920.9921.54
8.1
11.34
14.58
17.82
21.06
24.3
16M0818.3-0.4-2.14%20.817.80.8122.8619.5620.11
9.1
12.74
16.38
20.02
23.66
27.3
16M0718.7+0.15+0.81%19.1517.20.8118.9617.0318.51
10.1
14.14
18.18
22.22
26.26
30.3
16M0618.55+1.45+8.48%19.2516.21.1117.3414.5916.71
11.1
15.54
19.98
24.42
28.86
33.3
16M0517.1-1-5.52%18.415.751.1116.2813.9415.13
11.3
15.82
20.34
24.86
29.38
33.9
16M0418.1-2-9.95%21.85181.111915.6515.74
11.5
16.1
20.7
25.3
29.9
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2010)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.1+4.9+32.2%24.215.251.1720.6813.0317.18
11.7
16.38
21.06
25.74
30.42
35.1
16M0215.2-0.05-0.33%1614.451.1714.212.8313.49
11.27
15.77
20.28
24.79
29.29
33.8
16M0115.25-0.55-3.48%15.8513.61.1714.6312.5514.08
10.83
15.17
19.5
23.83
28.17
32.5
15M1215.8+0.9+6.04%17.0514.71.0416.3914.1315.19
10.4
14.56
18.72
22.88
27.04
31.2
15M1114.9-1.35-8.31%17.2514.51.0416.4813.8514.24
10.47
14.65
18.84
23.03
27.21
31.4
15M1016.25+1.45+9.8%17.514.751.0416.611415.43
10.53
14.75
18.96
23.17
27.39
31.6
15M0914.8+1.1+8.03%15.9513.651.0615.0512.8813.96
10.6
14.84
19.08
23.32
27.56
31.8
15M0813.7-1.95-12.5%15.6511.61.0614.2310.5512.45
11
15.4
19.8
24.2
28.6
33
15M0715.65-4.5-22.3%20.815.61.0618.2513.6813.73
11.4
15.96
20.52
25.08
29.64
34.2
15M0620.15-2.35-10.4%23.2181.1819.6615.2517.08
11.8
16.52
21.24
25.96
30.68
35.4
15M0522.5-3.4-13.1%26.421.61.1820.5216.7917.49
12.87
18.01
23.16
28.31
33.45
38.6
15M0425.9+3+13.1%30.1522.81.1821.6416.3618.59
13.93
19.51
25.08
30.65
36.23
41.8
15M0322.9+0.8+3.62%25.221.51.516.814.3315.27
15
21
27
33
39
45
15M0222.1-2.15-8.87%25.821.21.517.214.1314.73
15
21
27
33
39
45
15M0124.25+9.25+61.7%26.820.11.517.8713.416.17
15
21
27
33
39
45