≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / 本益比河流圖(月)

3024 憶聲

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.1-0.1-0.71%1.06%141413.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8991,254萬3702.43張/筆13.951.29466.7-4.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
562796.7萬3091.82張/筆14.17-0.1 (-0.7%)

連續漲跌: 連2跌  ( -0.2元 / -1.41%)

財報評分: 最新45分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

3024 憶聲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1014-0.2-1.41%14.413.850.03480461.7466.7
0.3
0.42
0.54
0.66
0.78
0.9
26M0914.2-0.75-5.02%15.613.70.03520456.7473.3
0.3
0.42
0.54
0.66
0.78
0.9
26M0814.95+2.85+23.6%15120.03500400498.3
0.3
0.42
0.54
0.66
0.78
0.9
26M0712.1-0.2-1.63%15.311.80.03510393.3403.3
0.3
0.42
0.54
0.66
0.78
0.9
26M0612.3-2.5-16.9%14.7511.850.03491.7395410
0.3
0.42
0.54
0.66
0.78
0.9
26M0514.8+2.1+16.5%18.412.750.03368255296
0.5
0.7
0.9
1.1
1.3
1.5
26M0412.7+2.73+27.4%14.559.980.03207.9142.6181.4
0.7
0.98
1.26
1.54
1.82
2.1
26M039.97-0.53-5.05%10.99.940.09121.1110.4110.8
0.9
1.26
1.62
1.98
2.34
2.7
26M0210.5-0.05-0.47%10.75100.0970.1165.2268.48
1.53
2.15
2.76
3.37
3.99
4.6
26M0110.55-0.65-5.8%11.8510.40.0954.694848.69
2.17
3.03
3.9
4.77
5.63
6.5
25M1211.2+0.6+5.66%11.6510.450.2841.6137.3240
2.8
3.92
5.04
6.16
7.28
8.4
25M1110.6-0.7-6.19%11.49.910.2825.1521.8623.38
4.53
6.35
8.16
9.97
11.79
13.6
25M1011.3-2-15%13.411.050.2821.3817.6318.03
6.27
8.77
11.28
13.79
16.29
18.8
25M0913.3+0.4+3.1%13.9512.550.817.4415.6916.62
8
11.2
14.4
17.6
20.8
24
25M0812.9+0.15+1.18%13.612.450.817.2215.7616.33
7.9
11.06
14.22
17.38
20.54
23.7
25M0712.75-0.75-5.56%13.812.40.817.6915.916.35
7.8
10.92
14.04
17.16
20.28
23.4
25M0613.5-1.55-10.3%15.1130.7719.6116.8817.53
7.7
10.78
13.86
16.94
20.02
23.1
25M0515.05-0.15-0.99%15.914.80.7720.6519.2219.55
7.7
10.78
13.86
16.94
20.02
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0415.2-0.8-5%1712.450.7722.0816.1719.74
7.7
10.78
13.86
16.94
20.02
23.1
25M0316-2.1-11.6%18.7160.7724.2920.7820.78
7.7
10.78
13.86
16.94
20.02
23.1
25M0218.1+0.85+4.93%18.816.650.7725.6422.724.68
7.33
10.27
13.2
16.13
19.07
22
25M0117.25-1.75-9.21%19.716.950.7728.2824.3324.76
6.97
9.75
12.54
15.33
18.11
20.9
24M1219-1.85-8.87%22.2518.90.6633.7128.6428.79
6.6
9.24
11.88
14.52
17.16
19.8
24M1120.85+3.25+18.5%21.217.450.6640.2533.1339.59
5.27
7.37
9.48
11.59
13.69
15.8
24M1017.6-1.45-7.61%19.417.10.6649.3243.4744.75
3.93
5.51
7.08
8.65
10.23
11.8
24M0919.05-2.2-10.4%21.4518.80.2682.572.3173.27
2.6
3.64
4.68
5.72
6.76
7.8
24M0821.25-2.9-12%24.819.30.2680.8762.9369.29
3.07
4.29
5.52
6.75
7.97
9.2
24M0724.15+0.85+3.65%25.1521.20.2671.186068.35
3.53
4.95
6.36
7.77
9.19
10.6
24M0623.3+1.6+7.37%23.320.450.458.2551.1258.25
4
5.6
7.2
8.8
10.4
12
24M0521.7+1.85+9.32%22.7518.80.457.8447.855.17
3.93
5.51
7.08
8.65
10.23
11.8
24M0419.85+2.75+16.1%20.317.20.452.544.4851.34
3.87
5.41
6.96
8.51
10.05
11.6
24M0317.1-0.75-4.2%18.416.80.3848.4244.2145
3.8
5.32
6.84
8.36
9.88
11.4
24M0217.85-0.25-1.38%1917.750.3849.5746.346.57
3.83
5.37
6.9
8.43
9.97
11.5
24M0118.1-0.7-3.72%19.117.40.3849.44546.81
3.87
5.41
6.96
8.51
10.05
11.6
23M1218.8+1.15+6.52%2016.70.3951.2842.8248.21
3.9
5.46
7.02
8.58
10.14
11.7
23M1117.65+1.95+12.4%18.1515.60.3946.9440.3445.65
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1015.7+0.25+1.62%16.0514.70.3941.8738.3540.96
3.83
5.37
6.9
8.43
9.97
11.5
23M0915.45-1.45-8.58%17.515.050.3846.0539.6140.66
3.8
5.32
6.84
8.36
9.88
11.4
23M0816.9-1.1-6.11%18.9516.30.3852.1644.8646.51
3.63
5.09
6.54
7.99
9.45
10.9
23M0718+2.55+16.5%18.514.750.3853.3742.5551.92
3.47
4.85
6.24
7.63
9.01
10.4
23M0615.45+0.45+3%16.8514.850.3351.064546.82
3.3
4.62
5.94
7.26
8.58
9.9
23M0515+0.05+0.33%15.6513.650.3346.9540.9545
3.33
4.67
6
7.33
8.67
10
23M0414.95+0.05+0.34%15.514.40.3346.0442.7744.41
3.37
4.71
6.06
7.41
8.75
10.1
23M0314.9+1.05+7.58%15.2513.850.3444.8540.7443.82
3.4
4.76
6.12
7.48
8.84
10.2
23M0213.85+0.6+4.53%14.35130.3442.6238.6141.14
3.37
4.71
6.06
7.41
8.75
10.1
23M0113.25-0.15-1.12%13.7130.3441.13939.75
3.33
4.67
6
7.33
8.67
10
22M1213.4-0.25-1.83%14.0513.150.3342.5839.8540.61
3.3
4.62
5.94
7.26
8.58
9.9
22M1113.65+1.05+8.33%13.8512.40.3344.239.5743.56
3.13
4.39
5.64
6.89
8.15
9.4
22M1012.6-0.8-5.97%13.5512.150.3345.6740.9642.47
2.97
4.15
5.34
6.53
7.71
8.9
22M0913.4-0.5-3.6%14.512.950.2851.7946.2547.86
2.8
3.92
5.04
6.16
7.28
8.4
22M0813.9+1.05+8.17%14.612.750.2853.4146.6550.85
2.73
3.83
4.92
6.01
7.11
8.2
22M0712.85+0.85+7.08%13.4511.60.2850.4443.548.19
2.67
3.73
4.8
5.87
6.93
8
22M0612-0.6-4.76%13.111.750.2650.3845.1946.15
2.6
3.64
4.68
5.72
6.76
7.8
22M0512.6+0.35+2.86%13.211.550.2630.4626.6529.08
4.33
6.07
7.8
9.53
11.27
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0412.25-1.25-9.26%13.8512.10.2622.8319.9520.19
6.07
8.49
10.92
13.35
15.77
18.2
22M0313.5+1+8%13.611.90.7817.4415.2617.31
7.8
10.92
14.04
17.16
20.28
23.4
22M0212.5-0.2-1.57%13.512.450.7817.5316.1716.23
7.7
10.78
13.86
16.94
20.02
23.1
22M0112.7-1.3-9.29%14.112.550.7818.5516.5116.71
7.6
10.64
13.68
16.72
19.76
22.8
21M1214+0.55+4.09%15.113.30.7520.1317.7318.67
7.5
10.5
13.5
16.5
19.5
22.5
21M1113.45-0.5-3.58%15.313.20.7521.4518.518.86
7.13
9.99
12.84
15.69
18.55
21.4
21M1013.95+0.55+4.1%14.4512.40.7521.3518.3320.62
6.77
9.47
12.18
14.89
17.59
20.3
21M0913.4+0.95+7.63%13.712.20.6421.4119.0620.94
6.4
8.96
11.52
14.08
16.64
19.2
21M0812.45-0.1-0.8%13.512.150.6420.1518.1318.58
6.7
9.38
12.06
14.74
17.42
20.1
21M0712.55-1.4-10%14.4512.450.6420.6417.7917.93
7
9.8
12.6
15.4
18.2
21
21M0613.95+0.5+3.72%15.112.250.7320.6816.7819.11
7.3
10.22
13.14
16.06
18.98
21.9
21M0513.45-3.15-19%17.4511.250.7331.7320.4524.45
5.5
7.7
9.9
12.1
14.3
16.5
21M0416.6+4.45+36.6%18.0511.70.7348.7831.6244.86
3.7
5.18
6.66
8.14
9.62
11.1
21M0312.15+1.45+13.6%12.810.50.1967.3755.2663.95
1.9
2.66
3.42
4.18
4.94
5.7
21M0210.7+0.25+2.39%11.110.10.1960.5555.0958.36
1.83
2.57
3.3
4.03
4.77
5.5
21M0110.45-0.95-8.33%11.59.860.1965.0955.8159.15
1.77
2.47
3.18
3.89
4.59
5.3
20M1211.4-0.45-3.8%12.9511.10.1776.1865.2967.06
1.7
2.38
3.06
3.74
4.42
5.1
20M1111.85+0.6+5.33%12.2511.10.1764.4758.4262.37
1.9
2.66
3.42
4.18
4.94
5.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1011.25-0.15-1.32%12.2510.80.1758.3351.4353.57
2.1
2.94
3.78
4.62
5.46
6.3
20M0911.4-2.8-19.7%14.1510.750.2361.5246.7449.57
2.3
3.22
4.14
5.06
5.98
6.9
20M0814.2+3.9+37.9%14.859.960.2369.6146.6966.56
2.13
2.99
3.84
4.69
5.55
6.4
20M0710.3+1.04+11.2%12.89.230.2365.0846.9352.37
1.97
2.75
3.54
4.33
5.11
5.9
20M069.26+0.66+7.67%9.987.960.1855.4444.2251.44
1.8
2.52
3.24
3.96
4.68
5.4
20M058.6+1.34+18.5%8.6970.1848.2838.8947.78
1.8
2.52
3.24
3.96
4.68
5.4
20M047.26+0.91+14.3%7.326.150.1840.6734.1740.33
1.8
2.52
3.24
3.96
4.68
5.4
20M036.35-1.05-14.2%7.735.570.1842.9430.9435.28
1.8
2.52
3.24
3.96
4.68
5.4
20M027.4-0.74-9.09%8.167.30.1843.7139.1139.64
1.87
2.61
3.36
4.11
4.85
5.6
20M018.14+0.07+0.87%8.657.880.1844.7440.7642.1
1.93
2.71
3.48
4.25
5.03
5.8
19M128.07-0.83-9.33%9.1780.245.854040.35
2
2.8
3.6
4.4
5.2
6
19M118.9+1.65+22.8%9.097.220.225.7320.4325.19
3.53
4.95
6.36
7.77
9.19
10.6
19M107.25+0.51+7.57%7.586.40.214.9612.6314.31
5.07
7.09
9.12
11.15
13.17
15.2
19M096.74+0.23+3.53%6.756.50.6610.239.8510.21
6.6
9.24
11.88
14.52
17.16
19.8
19M086.51-0.18-2.69%6.756.270.6610.7710.0110.39
6.27
8.77
11.28
13.79
16.29
18.8
19M076.69-0.11-1.62%7.066.510.6611.910.9711.28
5.93
8.31
10.68
13.05
15.43
17.8
19M066.8-0.09-1.31%6.916.630.5612.3411.8412.14
5.6
7.84
10.08
12.32
14.56
16.8
19M056.89-0.2-2.82%7.256.620.5612.6511.5512.02
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M047.09+0.09+1.29%7.3970.5612.611.9312.09
5.87
8.21
10.56
12.91
15.25
17.6
19M037+0.39+5.9%7.16.530.611.8310.8811.67
6
8.4
10.8
13.2
15.6
18
19M026.61+0.49+8.01%6.776.10.611.7410.5811.46
5.77
8.07
10.38
12.69
14.99
17.3
19M016.12+0.04+0.66%6.245.920.611.2810.711.06
5.53
7.75
9.96
12.17
14.39
16.6
18M126.08-0.13-2.09%6.56.040.5312.2611.411.47
5.3
7.42
9.54
11.66
13.78
15.9
18M116.21+0.31+5.25%6.385.780.5313.7712.4713.4
4.63
6.49
8.34
10.19
12.05
13.9
18M105.9-1.34-18.5%7.265.660.5318.314.2714.87
3.97
5.55
7.14
8.73
10.31
11.9
18M097.24-0.93-11.4%8.886.710.3326.9120.3321.94
3.3
4.62
5.94
7.26
8.58
9.9
18M088.17+0.75+10.1%8.176.960.3326.9322.9526.93
3.03
4.25
5.46
6.67
7.89
9.1
18M077.42+0.43+6.15%7.556.930.3327.2925.0526.82
2.77
3.87
4.98
6.09
7.19
8.3
18M066.99-0.12-1.69%7.656.860.2530.627.4427.96
2.5
3.5
4.5
5.5
6.5
7.5
18M057.11+0.8+12.7%7.596.290.2538.5931.9836.15
1.97
2.75
3.54
4.33
5.11
5.9
18M046.31-0.48-7.07%6.926.150.2548.2842.9144.02
1.43
2.01
2.58
3.15
3.73
4.3
18M036.79+0.35+5.43%76.320.0977.7870.2275.44
0.9
1.26
1.62
1.98
2.34
2.7
18M026.44-0.05-0.77%6.996.150.0969.961.564.4
1
1.4
1.8
2.2
2.6
3
18M016.49+0.06+0.93%6.946.360.0963.0957.8259
1.1
1.54
1.98
2.42
2.86
3.3
17M126.43+0.33+5.41%7.135.250.1259.4243.7553.58
1.2
1.68
2.16
2.64
3.12
3.6
17M116.1-0.8-11.6%76.070.126.445.595.61
10.87
15.21
19.56
23.91
28.25
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M106.9-0.18-2.54%7.276.820.123.543.323.36
20.53
28.75
36.96
45.17
53.39
61.6
17M097.08-0.15-2.07%7.646.923.022.532.292.34
30.2
42.28
54.36
66.44
78.52
90.6
17M087.23-0.4-5.24%7.756.73.022.3122.15
33.57
46.99
60.42
73.85
87.27
100.7
17M077.63-0.89-10.4%8.527.023.022.311.92.07
36.93
51.71
66.48
81.25
96.03
110.8
17M068.52-0.86-9.17%9.47.64.032.331.892.11
40.3
56.42
72.54
88.66
104.8
120.9
17M059.38-1.22-11.5%10.659.314.033.052.672.69
34.93
48.91
62.88
76.85
90.83
104.8
17M0410.6+0.78+7.94%11.459.684.033.873.273.59
29.57
41.39
53.22
65.05
76.87
88.7
17M039.82+0.62+6.74%11.38.72.424.673.64.06
24.2
33.88
43.56
53.24
62.92
72.6
17M029.2+1.98+27.4%9.37.112.423.672.83.63
25.37
35.51
45.66
55.81
65.95
76.1
17M017.22+0.1+1.4%7.866.932.422.962.612.72
26.53
37.15
47.76
58.37
68.99
79.6
16M127.12+0.23+3.34%7.66.792.772.742.452.57
27.7
38.78
49.86
60.94
72.02
83.1
16M116.89-0.35-4.83%8.586.552.775.384.114.32
15.93
22.31
28.68
35.05
41.43
47.8
16M107.24+0.88+13.8%7.356.132.7717.6414.7117.38
4.17
5.83
7.5
9.17
10.83
12.5
16M096.36+1.17+22.5%7.034.61-0.76---
-
-
-
-
-
-
16M085.19+1.58+43.8%5.413.53-0.76---
-
-
-
-
-
-
16M073.61+0.5+16.1%3.843.11-0.76---
-
-
-
-
-
-
16M063.11-0.03-0.96%3.22.97-1.28---
-
-
-
-
-
-
16M053.14-0.21-6.27%3.382.96-1.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M043.35-0.25-6.94%3.63.3-1.28---
-
-
-
-
-
-
16M033.600%3.993.55-1.21---
-
-
-
-
-
-
16M023.6-0.13-3.49%3.733.49-1.21---
-
-
-
-
-
-
16M013.73-0.27-6.75%43.6-1.21---
-
-
-
-
-
-
15M124+0.18+4.71%4.123.52-1.2---
-
-
-
-
-
-
15M113.82-0.82-17.7%4.723.82-1.2---
-
-
-
-
-
-
15M104.64+0.68+17.2%4.773.93-1.2---
-
-
-
-
-
-
15M093.96+0.08+2.06%4.083.86-1.33---
-
-
-
-
-
-
15M083.88-0.39-9.13%4.373.28-1.33---
-
-
-
-
-
-
15M074.27-0.77-15.3%5.144.15-1.33---
-
-
-
-
-
-
15M065.04-0.59-10.5%5.724.7-1.02---
-
-
-
-
-
-
15M055.63-0.4-6.63%6.065.51-1.02---
-
-
-
-
-
-
15M046.03-0.57-8.64%6.545.87-1.02---
-
-
-
-
-
-
15M036.6+0.12+1.85%6.836.3-1.02---
-
-
-
-
-
-
15M026.48-0.22-3.28%6.756.44-1.02---
-
-
-
-
-
-
15M016.7-0.3-4.29%7.446.65-1.02---
-
-
-
-
-
-
14M127+1.66+31.1%7.085.13-1.12---
-
-
-
-
-
-
14M115.34-0.16-2.91%5.785.25-1.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M105.5-1.05-16%6.65.25-1.12---
-
-
-
-
-
-
14M096.55+0.08+1.24%6.76.36-1.17---
-
-
-
-
-
-
14M086.47+0.12+1.89%6.536.1-1.17---
-
-
-
-
-
-
14M076.35-0.64-9.16%7.096.27-1.17---
-
-
-
-
-
-
14M066.99+0.92+15.2%7.076.06-1.68---
-
-
-
-
-
-
14M056.07+0.05+0.83%6.215.91-1.68---
-
-
-
-
-
-
14M046.02-0.91-13.1%7.045.85-1.68---
-
-
-
-
-
-
14M036.93+0.04+0.58%7.56.61-2.02---
-
-
-
-
-
-
14M026.89+0.44+6.82%7.146.33-2.02---
-
-
-
-
-
-
14M016.45+0.19+3.04%7.076.22-2.02---
-
-
-
-
-
-
13M126.26+0.41+7.01%6.585.76-1.99---
-
-
-
-
-
-
13M115.85-0.36-5.8%6.445.72-1.99---
-
-
-
-
-
-
13M106.21+0.19+3.16%6.65.92-1.99---
-
-
-
-
-
-
13M096.02+0.24+4.15%6.135.74-2.07---
-
-
-
-
-
-
13M085.78-0.68-10.5%6.545.71-2.07---
-
-
-
-
-
-
13M076.46-0.19-2.86%6.86.42-2.07---
-
-
-
-
-
-
13M066.65-1.11-14.3%7.636.64-1.68---
-
-
-
-
-
-
13M057.76+0.94+13.8%86.6-1.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M046.82-0.26-3.67%7.036.42-1.68---
-
-
-
-
-
-
13M037.08+0.07+1%7.326.95-0.58---
-
-
-
-
-
-
13M027.01-0.19-2.64%7.257-0.58---
-
-
-
-
-
-
13M017.2-0.14-1.91%7.497.09-0.58---
-
-
-
-
-
-
12M127.34+0.32+4.56%7.516.92-0.52---
-
-
-
-
-
-
12M117.02+0.08+1.15%7.356.51-0.52---
-
-
-
-
-
-
12M106.94-0.68-8.92%7.886.92-0.52---
-
-
-
-
-
-
12M097.62+0.16+2.14%8.277.54-0.27---
-
-
-
-
-
-
12M087.46+0.46+6.57%7.726.9-0.27---
-
-
-
-
-
-
12M077-0.76-9.79%7.96.8-0.27---
-
-
-
-
-
-
12M067.76-0.69-8.17%8.47.68-0.07---
-
-
-
-
-
-
12M058.45+0.1+1.2%8.647.6-0.07---
-
-
-
-
-
-
12M048.35-0.77-8.44%8.997.7-0.07---
-
-
-
-
-
-
12M039.12-0.62-6.37%10.78.8-0.86---
-
-
-
-
-
-
12M029.74+1.56+19.1%10.48.18-0.86---
-
-
-
-
-
-
12M018.18+0.18+2.25%8.47.23-0.86---
-
-
-
-
-
-
11M128+1.59+24.8%96.5-0.76---
-
-
-
-
-
-
11M116.41-2.66-29.3%9.15.36-0.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.07-0.14-1.52%9.368.96-0.76---
-
-
-
-
-
-
11M099.21-1.24-11.9%10.68.9-0.23---
-
-
-
-
-
-
11M0810.45-1.15-9.91%11.99.71-0.23---
-
-
-
-
-
-
11M0711.6+0.75+6.91%12.610.65-0.23---
-
-
-
-
-
-
11M0610.85+0.7+6.9%11.29.95-0.14---
-
-
-
-
-
-
11M0510.15+0.24+2.42%10.359.75-0.14---
-
-
-
-
-
-
11M049.91+0.51+5.43%10.759.36-0.14---
-
-
-
-
-
-
11M039.4-1.05-10%11.18.830.07158.6126.1134.3
0.7
0.98
1.26
1.54
1.82
2.1
11M0210.45-0.05-0.48%11.19.820.07104.192.0697.97
1.07
1.49
1.92
2.35
2.77
3.2
11M0110.5-0.35-3.23%11.1510.50.0777.7973.2673.26
1.43
2.01
2.58
3.15
3.73
4.3
10M1210.85+0.4+3.83%11.810.40.1865.5657.7860.28
1.8
2.52
3.24
3.96
4.68
5.4
10M1110.45-1.55-12.9%12.210.30.1889.2775.3776.46
1.37
1.91
2.46
3.01
3.55
4.1
10M1012+1.1+10.1%12.910.750.18138.2115.2128.6
0.93
1.31
1.68
2.05
2.43
2.8
10M0910.9+0.35+3.32%11.410.50.05228210218
0.5
0.7
0.9
1.1
1.3
1.5
10M0810.55-1.1-9.44%12.0510.10.05258.2216.4226.1
0.47
0.65
0.84
1.03
1.21
1.4
10M0711.65+0.85+7.87%12.310.70.05283.8246.9268.8
0.43
0.61
0.78
0.95
1.13
1.3
10M0610.8+0.2+1.89%11.710.20.04292.5255270
0.4
0.56
0.72
0.88
1.04
1.2
10M0510.6-2.15-16.9%12.8510.050.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0412.75+0.25+2%14.412.450.04---
-
-
-
-
-
-
10M0312.5+0.15+1.21%13.312.2-0.4---
-
-
-
-
-
-
10M0212.35+0.95+8.33%12.910.3-0.4---
-
-
-
-
-
-
10M0111.4-3.4-23%15.3511.3-0.4---
-
-
-
-
-
-
09M1214.8+0.4+2.78%15.4513.3-0.77---
-
-
-
-
-
-
09M1114.4+2.6+22%14.711.05-0.77---
-
-
-
-
-
-
09M1011.8+1.85+18.6%14.79.91-0.77---
-
-
-
-
-
-
09M099.95+1.97+24.7%9.957.9-1.41---
-
-
-
-
-
-
09M087.98-1.08-11.9%9.497.59-1.41---
-
-
-
-
-
-
09M079.06+1.37+17.8%9.067.6-1.41---
-
-
-
-
-
-
09M067.69+0.45+6.22%8.37.01-1.41---
-
-
-
-
-
-
09M057.24+0.82+12.8%7.716-1.41---
-
-
-
-
-
-
09M046.42-0.13-1.98%7.845.76-1.41---
-
-
-
-
-
-
09M036.55+1.15+21.3%7.065.42-0.97---
-
-
-
-
-
-
09M025.4+0.02+0.37%5.534.85-0.97---
-
-
-
-
-
-
09M015.38-0.42-7.24%6.025.26-0.97---
-
-
-
-
-
-
08M125.8+0.78+15.5%6.185.05-0.37---
-
-
-
-
-
-
08M115.02-0.33-6.17%5.594.03-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.35-2.23-29.4%7.854.7-0.3732.2619.3221.99
2.43
3.41
4.38
5.35
6.33
7.3
08M097.58-1.79-19.1%9.47.010.5517.0912.7513.78
5.5
7.7
9.9
12.1
14.3
16.5
08M089.37+0.36+4%10.28.870.5516.7214.5415.36
6.1
8.54
10.98
13.42
15.86
18.3
08M079.01-0.23-2.49%10.58.670.5515.6712.9413.45
6.7
9.38
12.06
14.74
17.42
20.1
08M069.24-3.41-27%149.240.7319.1812.6612.66
7.3
10.22
13.14
16.06
18.98
21.9
08M0512.65-0.15-1.17%14.5512.20.7318.915.8416.43
7.7
10.78
13.86
16.94
20.02
23.1
08M0412.8+0.25+1.99%13.112.10.7316.1714.9415.8
8.1
11.34
14.58
17.82
21.06
24.3
08M0312.55-0.75-5.64%13.411.80.8515.7613.8814.76
8.5
11.9
15.3
18.7
22.1
25.5
08M0213.3+0.25+1.92%13.912.750.8519.5817.9618.73
7.1
9.94
12.78
15.62
18.46
21.3
08M0113.05-0.35-2.61%14.712.40.8525.7921.7522.89
5.7
7.98
10.26
12.54
14.82
17.1
07M1213.4+0.3+2.29%13.6100.4331.6323.2631.16
4.3
6.02
7.74
9.46
11.18
12.9
07M1113.1-2.3-14.9%15.5512.80.4350.1641.2942.26
3.1
4.34
5.58
6.82
8.06
9.3
07M1015.4-0.75-4.64%16.3515.050.4386.0579.2181.05
1.9
2.66
3.42
4.18
4.94
5.7
07M0916.15+1.55+10.6%17.0514.40.07243.6205.7230.7
0.7
0.98
1.26
1.54
1.82
2.1
07M0814.6-1.95-11.8%16.713.450.07192.7155.2168.5
0.87
1.21
1.56
1.91
2.25
2.6
07M0716.55-4.1-19.9%20.65160.07199.8154.8160.2
1.03
1.45
1.86
2.27
2.69
3.1
07M0620.65+2.45+13.5%20.8180.12173.3150172.1
1.2
1.68
2.16
2.64
3.12
3.6
07M0518.2+0.4+2.25%19.816.250.12198162.5182
1
1.4
1.8
2.2
2.6
3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(520)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0417.8-2.65-13%21.217.750.12265221.9222.5
0.8
1.12
1.44
1.76
2.08
2.4
07M0320.45+2+10.8%21.217.80.06353.3296.7340.8
0.6
0.84
1.08
1.32
1.56
1.8
07M0218.45-0.85-4.4%19.517.50.06100.990.5295.43
1.93
2.71
3.48
4.25
5.03
5.8
07M0119.3-0.95-4.69%2219.20.0667.3558.7859.08
3.27
4.57
5.88
7.19
8.49
9.8
06M1220.25+2.45+13.8%20.617.350.4644.7837.7244.02
4.6
6.44
8.28
10.12
11.96
13.8
06M1117.8+0.95+5.64%18.215.70.4621.518.5421.02
8.47
11.85
15.24
18.63
22.01
25.4
06M1016.85+0.55+3.37%17.8516.150.4614.4713.0913.66
12.33
17.27
22.2
27.13
32.07
37