≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / 本益比河流圖(月)

3023 信邦

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
312309+3+0.97%2.43%307.5315307.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7952.47億1,025776股/筆311.14.6123.32-5.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7162.2億1,112644張/筆307.1+2 (+0.65%)

連續漲跌: 連2漲  ( +5元 / +1.63%)

財報評分: 最新49分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 信邦9月、Q3營收同創新高 三大前瞻領域策略布局全面成形 (Anue鉅亨 10/02 17:57)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

• 信邦投標取得苗栗縣銅鑼鄉中興路土地及建物 (公告訊息 08/11 14:05)

• (更正2026/7/23公告)公告信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 08/06 14:15)

• 信邦7月營收連4個月改寫新高 今年無人機業務估倍數成長 (Anue鉅亨 08/04 16:37)

• 信邦Q2純益繳雙增EPS3.76元 上半年每股賺7.36元 (Anue鉅亨 07/23 15:17)

• 信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 07/23 13:44)

• 董事會決議現金股利及資本公積發放現金基準日 (公告訊息 07/23 13:43)

• 信邦董事會通過2026年第2季財務報表 (公告訊息 07/23 13:36)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年07月 23日 (公告訊息 07/15 15:52)

• 澄清媒體報導 (公告訊息 07/06 10:04)

• 更正-因信邦有價證券於集中交易市場達公布注意交易資訊標準(更正稅前淨利) (公告訊息 07/03 17:57)

• 信邦自結5月純益年增25% EPS 1.03元 (Anue鉅亨 07/03 17:50)

• 因信邦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:31)

• 信邦Q3營收估續創單季新高 人形機器人專案邁入試量產 (Anue鉅亨 07/03 12:30)

• 信邦6月營收續創單月新高 Q2、上半年同寫最佳 (Anue鉅亨 07/02 18:29)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3023 信邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10312+5+1.63%31530513.3823.5422.823.32
133.8
187.3
240.8
294.4
347.9
401.4
26M09307-5.5-1.76%348304.513.3826.0122.7622.94
133.8
187.3
240.8
294.4
347.9
401.4
26M08312.5+16.5+5.57%329.5288.513.3824.6321.5623.36
133.8
187.3
240.8
294.4
347.9
401.4
26M07296-32.5-9.89%35026913.3826.1620.122.12
133.8
187.3
240.8
294.4
347.9
401.4
26M06328.5+13+4.12%353.529713.3826.4222.224.55
133.8
187.3
240.8
294.4
347.9
401.4
26M05315.5+32+11.3%32327813.3824.5221.123.95
131.7
184.4
237.1
289.8
342.5
395.2
26M04283.5+32.5+12.9%30225513.3823.2919.6721.86
129.7
181.5
233.4
285.3
337.1
389
26M03251+7+2.87%282211.512.7622.116.5819.67
127.6
178.6
229.7
280.7
331.8
382.8
26M02244+10.5+4.5%25022412.7619.4617.4418.99
128.5
179.9
231.2
282.6
334
385.4
26M01233.5+41+21.3%23518512.7618.1714.318.05
129.3
181.1
232.8
284.5
336.3
388
25M12192.5-26-11.9%222.5192.513.0217.0914.7814.78
130.2
182.3
234.4
286.4
338.5
390.6
25M11218.5+7+3.31%224.520313.0217.215.5616.74
130.5
182.7
234.9
287.1
339.3
391.5
25M10211.5-18.5-8.04%235.5210.513.021816.0916.17
130.8
183.1
235.4
287.8
340.1
392.4
25M09230-3-1.29%24221313.1118.4616.2517.54
131.1
183.5
236
288.4
340.9
393.3
25M08233-11-4.51%25422213.1118.9416.5517.38
134.1
187.7
241.4
295
348.7
402.3
25M07244+25.5+11.7%247.5215.513.1118.0515.7217.8
137.1
191.9
246.8
301.6
356.5
411.3
25M06218.5-14-6.02%236.5209.514.0116.8814.9515.6
140.1
196.1
252.2
308.2
364.3
420.3
25M05232.5+11.5+5.2%241214.514.0116.915.0516.31
142.6
199.6
256.6
313.6
370.7
427.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04221-33.5-13.2%259.5186.514.0117.8912.8615.24
145
203
261.1
319.1
377.1
435.1
25M03254.5-49.5-16.3%306253.514.7520.7517.1917.25
147.5
206.5
265.5
324.5
383.5
442.5
25M02304+37+13.9%328.525614.7522.317.3820.63
147.3
206.3
265.2
324.1
383.1
442
25M01267+5+1.91%28224914.7519.1616.9218.14
147.2
206
264.9
323.8
382.6
441.5
24M12262+6.5+2.54%27024914.718.3716.9417.82
147
205.8
264.6
323.4
382.2
441
24M11255.5-9.5-3.58%270.5247.514.718.6317.0517.6
145.2
203.2
261.3
319.4
377.4
435.5
24M10265-35.5-11.8%30526314.721.2818.3518.49
143.3
200.7
258
315.3
372.7
430
24M09300.5+3.5+1.18%31027714.1521.9119.5821.24
141.5
198.1
254.7
311.3
367.9
424.5
24M08297-30.5-9.31%332271.514.1523.6319.3221.14
140.5
196.7
252.9
309.1
365.3
421.5
24M07327.5+35.5+12.2%345289.514.1524.7320.7523.48
139.5
195.3
251.1
306.9
362.7
418.5
24M06292-2-0.68%299.528513.8521.6220.5821.08
138.5
193.9
249.3
304.7
360.1
415.5
24M05294+13+4.63%29727713.8521.4920.0421.27
138.2
193.5
248.8
304.1
359.4
414.7
24M04281+5+1.81%291.526913.8521.1319.520.37
138
193.2
248.3
303.5
358.7
413.9
24M03276+17.5+6.77%28625813.7720.7718.7420.04
137.7
192.8
247.9
302.9
358
413.1
24M02258.5+1+0.39%26525313.7719.2718.418.8
137.5
192.5
247.5
302.5
357.5
412.5
24M01257.5-41.5-13.9%30225413.772218.518.75
137.3
192.2
247.1
302.1
357
411.9
23M12299+12.5+4.36%30328213.7122.120.5721.81
137.1
191.9
246.8
301.6
356.5
411.3
23M11286.5+9.5+3.43%29226913.7121.319.6220.9
137.1
191.9
246.8
301.6
356.5
411.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10277-46.5-14.4%330.5276.513.7124.1120.1720.2
137.1
191.9
246.8
301.6
356.5
411.3
23M09323.5+13.5+4.35%32729713.7123.8521.6623.6
137.1
191.9
246.8
301.6
356.5
411.3
23M08310-26.5-7.88%338.530713.7124.7422.4422.66
136.8
191.5
246.2
301
355.7
410.4
23M07336.5-33-8.93%387323.513.7128.3523.724.65
136.5
191.1
245.7
300.3
354.9
409.5
23M06369.5+9.5+2.64%377.534713.6227.7225.4827.13
136.2
190.7
245.2
299.6
354.1
408.6
23M05360+20+5.88%362.533513.6227.0424.9926.85
134.1
187.7
241.3
294.9
348.6
402.2
23M04340-2-0.58%355.532313.6226.9524.4825.77
131.9
184.7
237.5
290.3
343
395.8
23M03342+44+14.8%35129112.9827.0422.4226.35
129.8
181.7
233.6
285.6
337.5
389.4
23M02298+10.5+3.65%31628612.9824.8322.4723.42
127.3
178.2
229.1
280
330.9
381.8
23M01287.5+12.5+4.55%29227212.9823.4121.8123.05
124.7
174.6
224.5
274.4
324.3
374.2
22M12275+4+1.48%292266.512.2223.921.8122.5
122.2
171.1
220
268.8
317.7
366.6
22M11271+20.5+8.18%287249.512.2223.8820.7622.55
120.2
168.2
216.3
264.4
312.4
360.5
22M10250.5-14.5-5.47%29423012.2224.8919.4721.2
118.1
165.4
212.6
259.9
307.1
354.4
22M09265-18-6.36%285.525311.6124.5921.7922.83
116.1
162.5
209
255.4
301.9
348.3
22M08283+5+1.8%287264.511.6125.2723.2924.92
113.6
159
204.4
249.8
295.3
340.7
22M07278+24+9.45%278231.511.6125.0420.8525.04
111
155.4
199.9
244.3
288.7
333.1
22M06254-5.5-2.12%26924810.8524.7922.8623.41
108.5
151.9
195.3
238.7
282.1
325.5
22M05259.5-1-0.38%26624110.8524.9122.5724.3
106.8
149.5
192.2
235
277.7
320.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04260.5+0.5+0.19%282.524410.8526.8823.2224.79
105.1
147.1
189.2
231.2
273.3
315.3
22M03260-8.5-3.17%277.523210.3426.8422.4425.15
103.4
144.8
186.1
227.5
268.8
310.2
22M02268.5+1+0.37%29225710.3428.5525.1326.25
102.3
143.2
184.1
225
265.9
306.8
22M01267.5-16.5-5.81%28826710.3428.4826.426.45
101.1
141.6
182
222.5
262.9
303.4
21M12284+29.5+11.6%301.5241.51030.1524.1528.4
100
140
180
220
260
300
21M11254.5+24.5+10.7%2652281026.4522.7525.4
100.2
140.3
180.4
220.4
260.5
300.6
21M10230-5-2.13%2522271025.122.6122.91
100.4
140.6
180.7
220.9
261
301.2
21M09235+19.5+9.05%247210.510.0624.5520.9223.36
100.6
140.8
181.1
221.3
261.6
301.8
21M08215.5-24.5-10.2%243207.510.0624.320.7521.55
100
140
180
220
260
300
21M07240-34-12.4%28123510.0628.2723.6424.14
99.4
139.2
178.9
218.7
258.4
298.2
21M06274+8+3.01%2982619.8830.1626.4227.73
98.8
138.3
177.8
217.4
256.9
296.4
21M05266+6+2.31%2682219.8827.3122.5227.11
98.13
137.4
176.6
215.9
255.1
294.4
21M04260-4-1.52%282251.59.8828.9325.826.68
97.47
136.5
175.4
214.4
253.4
292.4
21M03264-5-1.86%2792599.6828.8226.7627.27
96.8
135.5
174.2
213
251.7
290.4
21M02269+18+7.17%284.5241.59.6830.0125.4728.38
94.8
132.7
170.6
208.6
246.5
284.4
21M01251+35+16.2%268.5214.59.6828.9323.1127.05
92.8
129.9
167
204.2
241.3
278.4
20M12216+21+10.8%219.5195.59.0824.1721.5323.79
90.8
127.1
163.4
199.8
236.1
272.4
20M11195+2.5+1.3%2011899.0822.7321.3722.05
88.43
123.8
159.2
194.6
229.9
265.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10192.5+13.5+7.54%200.51779.0823.320.5722.37
86.07
120.5
154.9
189.3
223.8
258.2
20M09179-1.5-0.83%1941758.3723.1820.9121.39
83.7
117.2
150.7
184.1
217.6
251.1
20M08180.5+6.5+3.74%184.51628.3722.319.5821.82
82.73
115.8
148.9
182
215.1
248.2
20M07174+25+16.8%1851508.3722.6318.3421.28
81.77
114.5
147.2
179.9
212.6
245.3
20M06149-1.5-1%161.51438.0819.9917.718.44
80.8
113.1
145.4
177.8
210.1
242.4
20M05150.5+4+2.73%157.51398.0819.7517.4318.88
79.73
111.6
143.5
175.4
207.3
239.2
20M04146.5+21+16.7%150.51238.0819.1315.6418.62
78.67
110.1
141.6
173.1
204.5
236
20M03125.5-5.5-4.2%136.591.97.7617.5911.8416.17
77.6
108.6
139.7
170.7
201.8
232.8
20M02131+2+1.55%1381237.7618.0116.0517.09
76.63
107.3
137.9
168.6
199.2
229.9
20M01129+5+4.03%1401247.7618.516.3917.05
75.67
105.9
136.2
166.5
196.7
227
19M12124+7+5.98%1291157.4717.2715.3916.6
74.7
104.6
134.5
164.3
194.2
224.1
19M11117-6-4.88%123111.57.4716.6615.115.85
73.83
103.4
132.9
162.4
192
221.5
19M10123+2.5+2.07%128.51137.4717.6115.4916.86
72.97
102.2
131.3
160.5
189.7
218.9
19M09120.5-17-12.4%138.51207.2119.2116.6416.71
72.1
100.9
129.8
158.6
187.5
216.3
19M08137.5+4.5+3.38%1381247.2119.3917.4219.32
71.17
99.63
128.1
156.6
185
213.5
19M07133+19.5+17.2%133114.57.2118.9416.318.94
70.23
98.33
126.4
154.5
182.6
210.7
19M06113.5+7+6.57%1161036.9316.7414.8616.38
69.3
97.02
124.7
152.5
180.2
207.9
19M05106.5-2.5-2.29%116.599.96.9317.0914.6615.62
68.17
95.43
122.7
150
177.2
204.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04109+5.5+5.31%11398.56.9316.8614.6916.26
67.03
93.85
120.7
147.5
174.3
201.1
19M03103.5+13.3+14.7%103.589.26.5915.7113.5415.71
65.9
92.26
118.6
145
171.3
197.7
19M0290.2+5.1+5.99%90.685.46.5913.9813.1813.92
64.8
90.72
116.6
142.6
168.5
194.4
19M0185.1+2.3+2.78%85.679.76.5913.4412.5113.36
63.7
89.18
114.7
140.1
165.6
191.1
18M1282.8+2.6+3.24%86.277.26.2613.7712.3313.23
62.6
87.64
112.7
137.7
162.8
187.8
18M1180.2-5-5.87%87.578.66.2613.8912.4812.73
63
88.2
113.4
138.6
163.8
189
18M1085.200%91.282.86.2614.3813.0613.44
63.4
88.76
114.1
139.5
164.8
190.2
18M0985.2-2-2.29%92.481.96.3814.4812.8413.35
63.8
89.32
114.8
140.4
165.9
191.4
18M0887.2-1.6-1.8%89.584.26.3814.4613.614.09
61.9
86.66
111.4
136.2
160.9
185.7
18M0788.8+5.5+6.6%89.381.86.3814.8813.6314.8
60
84
108
132
156
180
18M0683.3+2.5+3.09%85.680.15.8114.7313.7914.34
58.1
81.34
104.6
127.8
151.1
174.3
18M0580.8+2.1+2.67%82.2765.8114.4613.3714.22
56.83
79.57
102.3
125
147.8
170.5
18M0478.7-3.3-4.02%87.277.25.8115.6913.8914.16
55.57
77.79
100
122.2
144.5
166.7
18M0382+1.8+2.24%83.576.15.4315.3814.0115.1
54.3
76.02
97.74
119.5
141.2
162.9
18M0280.2-1.8-2.2%83.474.85.4315.3513.7714.76
54.33
76.07
97.8
119.5
141.3
163
18M0182-4.3-4.98%86.480.55.4315.8914.8115.08
54.37
76.11
97.86
119.6
141.4
163.1
17M1286.3+0.5+0.58%88.2835.4416.2115.2615.86
54.4
76.16
97.92
119.7
141.4
163.2
17M1185.8-0.5-0.58%92.2805.4416.9714.7215.79
54.33
76.07
97.8
119.5
141.3
163
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1086.3+6.4+8.01%88.979.95.4416.3814.7215.9
54.27
75.97
97.68
119.4
141.1
162.8
17M0979.9+5.4+7.25%82.673.65.4215.2413.5814.74
54.2
75.88
97.56
119.2
140.9
162.6
17M0874.5+0.5+0.68%76.371.95.4214.3113.4813.97
53.33
74.67
96
117.3
138.7
160
17M0774+2.2+3.06%7667.25.4214.4912.8114.1
52.47
73.45
94.44
115.4
136.4
157.4
17M0671.8+0.8+1.13%72.668.75.1614.0713.3113.91
51.6
72.24
92.88
113.5
134.2
154.8
17M0571-3.5-4.7%75.570.65.1614.7713.8113.89
51.13
71.59
92.04
112.5
132.9
153.4
17M0474.500%76.3725.1615.0614.2114.7
50.67
70.93
91.2
111.5
131.7
152
17M0374.5+1.2+1.64%77.671.55.0215.4614.2414.84
50.2
70.28
90.36
110.4
130.5
150.6
17M0273.3+4.6+6.7%74.268.85.0214.6513.5914.48
50.63
70.89
91.14
111.4
131.6
151.9
17M0168.7-1.5-2.14%72.767.65.0214.2413.2413.45
51.07
71.49
91.92
112.3
132.8
153.2
16M1270.2+3.5+5.25%71.865.65.1513.9412.7413.63
51.5
72.1
92.7
113.3
133.9
154.5
16M1166.7-4.3-6.06%71.766.25.1514.1813.0913.19
50.57
70.79
91.02
111.2
131.5
151.7
16M1071-1.1-1.53%72.963.35.1514.6912.7514.3
49.63
69.49
89.34
109.2
129
148.9
16M0972.1-0.4-0.55%74.370.54.8715.2614.4814.8
48.7
68.18
87.66
107.1
126.6
146.1
16M0872.5-3.6-4.73%77.670.74.8715.7614.3614.73
49.23
68.93
88.62
108.3
128
147.7
16M0776.1+3.8+5.26%80.9724.8716.2614.4715.29
49.77
69.67
89.58
109.5
129.4
149.3
16M0672.3-1.3-1.77%78.369.55.0315.5713.8214.37
50.3
70.42
90.54
110.7
130.8
150.9
16M0573.6+6.4+9.52%77.467.25.0315.6713.614.9
49.4
69.16
88.92
108.7
128.4
148.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0467.2+1.5+2.28%68.963.75.0314.2113.1313.86
48.5
67.9
87.3
106.7
126.1
145.5
16M0365.7+0.4+0.61%66.563.34.7613.9713.313.8
47.6
66.64
85.68
104.7
123.8
142.8
16M0265.3+4.2+6.87%6859.74.7614.5212.7513.94
46.83
65.57
84.3
103
121.8
140.5
16M0161.1-0.3-0.49%62.554.54.7613.5711.8313.26
46.07
64.49
82.92
101.3
119.8
138.2
15M1261.4-1.8-2.85%63.157.64.5313.9312.7213.55
45.3
63.42
81.54
99.66
117.8
135.9
15M1163.2+5.4+9.34%64.458.44.5314.3813.0414.11
44.8
62.72
80.64
98.56
116.5
134.4
15M1057.8+2.3+4.14%58.6544.5313.2312.1913.05
44.3
62.02
79.74
97.46
115.2
132.9
15M0955.5+4.3+8.4%58.250.44.3813.2911.5112.67
43.8
61.32
78.84
96.36
113.9
131.4
15M0851.2+2.15+4.38%52.644.554.3812.2210.3511.9
43.03
60.25
77.46
94.67
111.9
129.1
15M0749.05-8.45-14.7%59.644.54.3814.110.5311.6
42.27
59.17
76.08
92.99
109.9
126.8
15M0657.5+2.3+4.17%67.554.24.1516.2713.0613.86
41.5
58.1
74.7
91.3
107.9
124.5
15M0555.2+1.4+2.6%56.352.44.1513.7212.7713.45
41.03
57.45
73.86
90.27
106.7
123.1
15M0453.8+2.8+5.49%5550.24.1513.5612.3713.26
40.57
56.79
73.02
89.25
105.5
121.7
15M0351+3.4+7.14%52.847.54.0113.1711.8512.72
40.1
56.14
72.18
88.22
104.3
120.3
15M0247.6+2.4+5.31%48.145.14.0112.1911.4312.06
39.47
55.25
71.04
86.83
102.6
118.4
15M0145.2+0.9+2.03%46.243.654.0111.911.2411.64
38.83
54.37
69.9
85.43
101
116.5
14M1244.3+2.7+6.49%45.6539.23.8211.9510.2611.6
38.2
53.48
68.76
84.04
99.32
114.6
14M1141.6+2.25+5.72%43.338.73.8211.3210.1110.87
38.27
53.57
68.88
84.19
99.49
114.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1039.35+0.25+0.64%41.1534.73.8210.739.0510.27
38.33
53.67
69
84.33
99.67
115
14M0939.1-6-13.3%45.738.053.8411.99.9110.18
38.4
53.76
69.12
84.48
99.84
115.2
14M0845.1-2.8-5.85%48.5543.63.8412.7111.4111.81
38.2
53.48
68.76
84.04
99.32
114.6
14M0747.9-0.7-1.44%50.546.63.8413.2912.2612.61
38
53.2
68.4
83.6
98.8
114
14M0648.6+3.45+7.64%49.644.953.7813.1211.8912.86
37.8
52.92
68.04
83.16
98.28
113.4
14M0545.15+0.25+0.56%46.642.053.7812.6211.3912.22
36.93
51.71
66.48
81.25
96.03
110.8
14M0444.9-1.3-2.81%47.642.73.7813.211.8412.45
36.07
50.49
64.92
79.35
93.77
108.2
14M0346.2+6.3+15.8%46.238.953.5213.1211.0713.12
35.2
49.28
63.36
77.44
91.52
105.6
14M0239.9+2.2+5.84%40.736.83.5211.9210.7811.69
34.13
47.79
61.44
75.09
88.75
102.4
14M0137.7-2.25-5.63%42.237.13.5212.7611.2211.4
33.07
46.29
59.52
72.75
85.97
99.2
13M1239.95+6.2+18.4%42.0533.253.213.1410.3912.48
32
44.8
57.6
70.4
83.2
96
13M1133.75-1.2-3.43%36.132.053.211.7110.3910.95
30.83
43.17
55.5
67.83
80.17
92.5
13M1034.95+0.2+0.58%36.432.853.212.2711.0711.78
29.67
41.53
53.4
65.27
77.13
89
13M0934.75+1.7+5.14%35.832.452.8512.5611.3912.19
28.5
39.9
51.3
62.7
74.1
85.5
13M0833.05+4.65+16.4%34.228.42.8512.2410.1711.83
27.93
39.11
50.28
61.45
72.63
83.8
13M0728.4+1.15+4.22%29.4527.22.8510.769.9410.38
27.37
38.31
49.26
60.21
71.15
82.1
13M0627.25-0.75-2.68%28.527.12.6810.6310.1110.17
26.8
37.52
48.24
58.96
69.68
80.4
13M0528-0.15-0.53%28.627.72.6810.8110.4710.58
26.47
37.05
47.64
58.23
68.81
79.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0428.15-0.3-1.05%28.927.62.6811.0610.5610.77
26.13
36.59
47.04
57.49
67.95
78.4
13M0328.45+0.85+3.08%28.927.62.5811.210.711.03
25.8
36.12
46.44
56.76
67.08
77.4
13M0227.6+1.05+3.95%28.926.52.5810.729.8310.23
26.97
37.75
48.54
59.33
70.11
80.9
13M0126.55+0.05+0.19%26.825.82.589.539.179.44
28.13
39.39
50.64
61.89
73.15
84.4
12M1226.5+0.45+1.73%27.4526.052.939.378.899.04
29.3
41.02
52.74
64.46
76.18
87.9
12M1126.05+0.4+1.56%26.625.42.938.918.58.72
29.87
41.81
53.76
65.71
77.65
89.6
12M1025.65-0.15-0.58%27.125.252.938.98.38.43
30.43
42.61
54.78
66.95
79.13
91.3
12M0925.8+0.5+1.98%26.4525.353.18.538.188.32
31
43.4
55.8
68.2
80.6
93
12M0825.3+2.35+10.2%26.122.853.18.737.648.46
29.9
41.86
53.82
65.78
77.74
89.7
12M0722.95-0.65-2.75%24.721.853.18.587.597.97
28.8
40.32
51.84
63.36
74.88
86.4
12M0623.6-0.2-0.84%23.822.152.778.5988.52
27.7
38.78
49.86
60.94
72.02
83.1
12M0523.8-0.45-1.86%24.922.82.779.268.488.85
26.9
37.66
48.42
59.18
69.94
80.7
12M0424.25+0.65+2.75%24.521.82.779.398.359.29
26.1
36.54
46.98
57.42
67.86
78.3
12M0323.6+0.95+4.19%24.421.52.539.648.59.33
25.3
35.42
45.54
55.66
65.78
75.9
12M0222.65+2.2+10.8%22.920.22.539.18.039
25.17
35.23
45.3
55.37
65.43
75.5
12M0120.45+1.35+7.07%20.618.72.538.237.478.17
25.03
35.05
45.06
55.07
65.09
75.1
11M1219.1+0.35+1.87%19.3518.32.497.777.357.67
24.9
34.86
44.82
54.78
64.74
74.7
11M1118.75-1.65-8.09%21.118.52.498.887.787.89
23.77
33.27
42.78
52.29
61.79
71.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1020.4+2.45+13.6%20.717.52.499.157.739.01
22.63
31.69
40.74
49.79
58.85
67.9
11M0917.95-1.3-6.75%19.4517.72.159.058.238.35
21.5
30.1
38.7
47.3
55.9
64.5
11M0819.25-1.75-8.33%21.2516.552.159.997.789.05
21.27
29.77
38.28
46.79
55.29
63.8
11M0721-3.4-13.9%24.6212.1511.79.989.98
21.03
29.45
37.86
46.27
54.69
63.1
11M0624.4-0.8-3.17%25.4523.42.0812.2411.2511.73
20.8
29.12
37.44
45.76
54.08
62.4
11M0525.2+1.6+6.78%25.423.552.0811.871111.78
21.4
29.96
38.52
47.08
55.64
64.2
11M0423.6+0.8+3.51%24.522.62.0811.1410.2710.73
22
30.8
39.6
48.4
57.2
66
11M0322.8+1.45+6.79%23.119.52.2610.228.6310.09
22.6
31.64
40.68
49.72
58.76
67.8
11M0221.35-1.65-7.17%23.25212.2610.39.319.46
22.57
31.59
40.62
49.65
58.67
67.7
11M0123-0.1-0.43%24.1522.92.2610.7210.1610.21
22.53
31.55
40.56
49.57
58.59
67.6
10M1223.1-0.05-0.22%24.323.12.2510.810.2710.27
22.5
31.5
40.5
49.5
58.5
67.5
10M1123.15-0.95-3.94%24.3522.72.2511.7410.9511.17
20.73
29.03
37.32
45.61
53.91
62.2
10M1024.1-2-7.66%27.524.12.2514.512.7112.71
18.97
26.55
34.14
41.73
49.31
56.9
10M0926.1+2.3+9.66%26.523.91.7215.4113.915.17
17.2
24.08
30.96
37.84
44.72
51.6
10M0823.8+0.1+0.42%26.323.71.7215.6214.0814.14
16.83
23.57
30.3
37.03
43.77
50.5
10M0723.7+0.8+3.49%24.5522.81.7214.9113.8514.39
16.47
23.05
29.64
36.23
42.81
49.4
10M0622.9-0.1-0.43%24.422.21.6115.1613.7914.22
16.1
22.54
28.98
35.42
41.86
48.3
10M0523-1.85-7.44%25.621.351.6116.7713.9815.07
15.27
21.37
27.48
33.59
39.69
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0424.85+2.15+9.47%26.922.351.6118.6415.4817.22
14.43
20.21
25.98
31.75
37.53
43.3
10M0322.7+1.75+8.35%23.35211.3617.1715.4416.69
13.6
19.04
24.48
29.92
35.36
40.8
10M0220.95+0.35+1.7%21.619.21.3617.115.216.58
12.63
17.69
22.74
27.79
32.85
37.9
10M0120.6-2.7-11.6%24.520.351.362117.4417.66
11.67
16.33
21
25.67
30.33
35
09M1223.3+3.6+18.3%23.8519.651.0722.2918.3621.78
10.7
14.98
19.26
23.54
27.82
32.1
09M1119.7-0.3-1.5%20.919.41.0724.4922.7323.09
8.53
11.95
15.36
18.77
22.19
25.6
09M1020-0.95-4.53%22.4519.751.0735.2631.0231.41
6.37
8.91
11.46
14.01
16.55
19.1
09M0920.95+2.35+12.6%21.618.050.4251.4342.9849.88
4.2
5.88
7.56
9.24
10.92
12.6
09M0818.6+2.55+15.9%18.7515.750.4238.2732.1437.96
4.9
6.86
8.82
10.78
12.74
14.7
09M0716.05+0.6+3.88%17.8515.450.4231.8827.5928.66
5.6
7.84
10.08
12.32
14.56
16.8
09M0615.45-0.25-1.59%16.35140.6325.9522.2224.52
6.3
8.82
11.34
13.86
16.38
18.9
09M0515.7+2.1+15.4%16.613.80.6334.8328.9532.94
4.77
6.67
8.58
10.49
12.39
14.3
09M0413.6+1.7+14.3%15.311.90.6347.3236.842.06
3.23
4.53
5.82
7.11
8.41
9.7
09M0311.9+2.64+28.5%12.958.730.1776.1851.3570
1.7
2.38
3.06
3.74
4.42
5.1
09M029.26+1.5+19.3%9.37.730.1779.7166.2679.37
1.17
1.63
2.1
2.57
3.03
3.5
09M017.76+0.16+2.11%8.067.450.17127.3117.6122.5
0.63
0.89
1.14
1.39
1.65
1.9
08M127.6-0.44-5.47%8.527.30.01852730760
0.1
0.14
0.18
0.22
0.26
0.3
08M118.04-2.86-26.2%11.357.140.0119.1312.0313.55
5.93
8.31
10.68
13.05
15.43
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1010.9-0.3-2.68%12.39.30.0110.457.99.26
11.77
16.47
21.18
25.89
30.59
35.3
08M0911.2-4.05-26.6%15.2510.051.768.665.716.36
17.6
24.64
31.68
38.72
45.76
52.8
08M0815.25-2.95-16.2%18151.769.347.797.92
19.27
26.97
34.68
42.39
50.09
57.8
08M0718.2+0.1+0.55%19.6517.41.769.398.318.69
20.93
29.31
37.68
46.05
54.43
62.8
08M0618.1-6-24.9%24.6182.2610.887.968.01
22.6
31.64
40.68
49.72
58.76
67.8
08M0524.1-0.75-3.02%26.323.852.2610.419.449.54
25.27
35.37
45.48
55.59
65.69
75.8
08M0424.85-0.45-1.78%26.424.72.269.458.848.9
27.93
39.11
50.28
61.45
72.63
83.8
08M0325.3-3.15-11.1%28.4524.53.069.38.018.27
30.6
42.84
55.08
67.32
79.56
91.8
08M0228.45+2.25+8.59%28.9263.068.968.068.82
32.27
45.17
58.08
70.99
83.89
96.8
08M0126.2-3.9-13%30.225.83.068.97.67.72
33.93
47.51
61.08
74.65
88.23
101.8
07M1230.1-1.7-5.35%33.327.63.569.357.758.46
35.6
49.84
64.08
78.32
92.56
106.8
07M1131.8-2.6-7.56%34.8530.53.569.88.588.94
35.57
49.79
64.02
78.25
92.47
106.7
07M1034.4+0.3+0.88%35.232.63.569.919.179.68
35.53
49.75
63.96
78.17
92.39
106.6
07M0934.1+1.95+6.07%34.431.33.559.698.829.61
35.5
49.7
63.9
78.1
92.3
106.5
07M0832.15-1.85-5.44%34.228.23.559.828.19.23
34.83
48.77
62.7
76.63
90.57
104.5
07M0734-4.6-11.9%41.733.653.5512.29.859.95
34.17
47.83
61.5
75.17
88.83
102.5
07M0638.6+0.2+0.52%40.4383.3512.0611.3411.52
33.5
46.9
60.3
73.7
87.1
100.5
07M0538.4-0.75-1.92%39.436.83.3511.1210.3910.84
35.43
49.61
63.78
77.95
92.13
106.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0439.15-1.25-3.09%42.338.43.3511.3210.2810.48
37.37
52.31
67.26
82.21
97.15
112.1
07M0340.4-1.7-4.04%43.139.13.9310.979.9510.28
39.3
55.02
70.74
86.46
102.2
117.9
07M0242.1+0.5+1.2%42.741.33.9310.6610.3110.51
40.07
56.09
72.12
88.15
104.2
120.2
07M0141.6+3.25+8.47%46.338.23.9311.349.3610.19
40.83
57.17
73.5
89.83
106.2
122.5
06M1238.35+0.85+2.27%39.637.154.169.528.939.22
41.6
58.24
74.88
91.52
108.2
124.8
06M1137.5-0.65-1.7%39.4536.84.169.538.899.06
41.4
57.96
74.52
91.08
107.6
124.2
06M1038.15+3.35+9.63%38.3534.24.169.318.39.26
41.2
57.68
74.16
90.64
107.1
123.6