≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / 本益比河流圖(月)

3022 威強電

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.592.6-1.1-1.19%1.4%92.892.891.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8047,371萬2,880279股/筆91.731.4212.170.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8637,974萬1,359635張/筆92.36+0.3 (+0.33%)

連續漲跌: 首日下跌  ( -1.1元 / -1.19%)

財報評分: 最新60分 / 平均63分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

3022 威強電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1091.5-0.8-0.87%93.491.57.5212.4212.1712.17
75.2
105.3
135.4
165.4
195.5
225.6
26M0992.3+2+2.21%98.682.17.5213.1110.9212.27
75.2
105.3
135.4
165.4
195.5
225.6
26M0890.3+5.3+6.24%116.584.17.5215.4911.1812.01
75.2
105.3
135.4
165.4
195.5
225.6
26M0785+1.2+1.43%95.777.27.5212.7310.2711.3
75.2
105.3
135.4
165.4
195.5
225.6
26M0683.8+9+12%89757.5211.849.9711.14
75.2
105.3
135.4
165.4
195.5
225.6
26M0574.8+5.8+8.41%76.566.17.5212.3510.6712.08
61.93
86.71
111.5
136.3
161
185.8
26M0469+8.3+13.7%72.560.67.5214.912.4514.18
48.67
68.13
87.6
107.1
126.5
146
26M0360.7+0.6+1%72.655.43.5420.5115.6517.15
35.4
49.56
63.72
77.88
92.04
106.2
26M0260.1-3.9-6.09%65.659.43.5416.8115.2215.4
39.03
54.65
70.26
85.87
101.5
117.1
26M0164-0.5-0.78%69.662.93.5416.3114.7415
42.67
59.73
76.8
93.87
110.9
128
25M1264.5-3.1-4.59%69.963.34.6315.113.6713.93
46.3
64.82
83.34
101.9
120.4
138.9
25M1167.6+0.5+0.75%70.5624.6314.3612.6313.77
49.1
68.74
88.38
108
127.7
147.3
25M1067.1+0.7+1.05%70.865.94.6313.6412.712.93
51.9
72.66
93.42
114.2
134.9
155.7
25M0966.4-4-5.68%71.665.25.4713.0911.9212.14
54.7
76.58
98.46
120.3
142.2
164.1
25M0870.4-6.4-8.33%78.5675.4714.7912.6313.27
53.07
74.29
95.52
116.7
138
159.2
25M0776.8-1.1-1.41%81.8745.4715.914.3914.93
51.43
72.01
92.58
113.2
133.7
154.3
25M0677.9-6.6-7.81%85.674.54.9817.1914.9615.64
49.8
69.72
89.64
109.6
129.5
149.4
25M0584.5+1+1.2%87.778.54.9814.5513.0314.02
60.27
84.37
108.5
132.6
156.7
180.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0483.5-5.9-6.6%92.767.34.9813.119.5111.8
70.73
99.03
127.3
155.6
183.9
212.2
25M0389.4-19.1-17.6%12289.48.1215.0211.0111.01
81.2
113.7
146.2
178.6
211.1
243.6
25M02108.5+30.9+39.8%113768.1213.589.1313.04
83.2
116.5
149.8
183
216.3
249.6
25M0177.6-1.3-1.65%82.174.38.129.648.729.11
85.2
119.3
153.4
187.4
221.5
255.6
24M1278.9-0.1-0.13%83.375.88.729.558.699.05
87.2
122.1
157
191.8
226.7
261.6
24M1179+2.3+3%87.473.38.7210.849.099.8
80.6
112.8
145.1
177.3
209.6
241.8
24M1076.7+0.5+0.66%79.575.68.7210.7410.2210.36
74
103.6
133.2
162.8
192.4
222
24M0976.2-3.6-4.51%80.972.46.741210.7411.31
67.4
94.36
121.3
148.3
175.2
202.2
24M0879.8-2.5-3.04%86.566.86.7412.189.411.23
71.03
99.45
127.9
156.3
184.7
213.1
24M0782.3+0.8+0.98%10180.46.7413.5310.7711.02
74.67
104.5
134.4
164.3
194.1
224
24M0681.5-5-5.78%9080.17.8311.4910.2310.41
78.3
109.6
140.9
172.3
203.6
234.9
24M0586.5+7.6+9.63%88.578.17.8311.069.7610.81
80.03
112
144.1
176.1
208.1
240.1
24M0478.9-3.4-4.13%83.475.17.8310.29.189.65
81.77
114.5
147.2
179.9
212.6
245.3
24M0382.3-1.9-2.26%85.5788.3510.249.349.86
83.5
116.9
150.3
183.7
217.1
250.5
24M0284.2+6.2+7.95%86.277.78.3510.549.510.3
81.77
114.5
147.2
179.9
212.6
245.3
24M0178-6-7.14%84.876.58.3510.69.569.75
80.03
112
144.1
176.1
208.1
240.1
23M1284-2.7-3.11%88.482.17.8311.2910.4910.73
78.3
109.6
140.9
172.3
203.6
234.9
23M1186.7+18.2+26.6%87.4687.8310.828.4210.73
80.8
113.1
145.4
177.8
210.1
242.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1068.5-10.7-13.5%80.568.37.839.668.28.22
83.3
116.6
149.9
183.3
216.6
249.9
23M0979.2-2.3-2.82%82.577.78.589.629.069.23
85.8
120.1
154.4
188.8
223.1
257.4
23M0881.5-0.7-0.85%84.876.88.589.628.719.24
88.17
123.4
158.7
194
229.2
264.5
23M0782.2-7.9-8.77%98.880.38.5810.918.879.08
90.53
126.7
163
199.2
235.4
271.6
23M0690.100%103.588.19.2911.149.489.7
92.9
130.1
167.2
204.4
241.5
278.7
23M0590.1+11.1+14.1%98.778.29.2910.668.459.73
92.57
129.6
166.6
203.6
240.7
277.7
23M0479-6.3-7.39%87.774.39.299.518.068.57
92.23
129.1
166
202.9
239.8
276.7
23M0385.3+3.5+4.28%8772.89.199.477.929.28
91.9
128.7
165.4
202.2
238.9
275.7
23M0281.8+7.8+10.5%88.473.19.199.888.179.15
89.43
125.2
161
196.8
232.5
268.3
23M0174+3.2+4.52%75.5699.198.687.938.51
86.97
121.8
156.5
191.3
226.1
260.9
22M1270.8-0.9-1.26%82.470.68.459.758.368.38
84.5
118.3
152.1
185.9
219.7
253.5
22M1171.7+18.7+35.3%72.7538.458.866.468.74
82.03
114.8
147.7
180.5
213.3
246.1
22M1053-2.8-5.02%58.950.78.457.46.376.66
79.57
111.4
143.2
175
206.9
238.7
22M0955.8-19.3-25.7%80.853.17.7110.486.897.24
77.1
107.9
138.8
169.6
200.5
231.3
22M0875.1+20.4+37.3%76.2537.7110.967.6310.81
69.5
97.3
125.1
152.9
180.7
208.5
22M0754.7+8.65+18.8%55.344.67.718.937.218.84
61.9
86.66
111.4
136.2
160.9
185.7
22M0646.05+1.25+2.79%47.5542.65.438.767.858.48
54.3
76.02
97.74
119.5
141.2
162.9
22M0544.8+0.15+0.34%45.143.65.438.628.338.56
52.33
73.27
94.2
115.1
136.1
157
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0444.65-1.95-4.18%46.944.055.439.318.758.86
50.37
70.51
90.66
110.8
131
151.1
22M0346.6+0.4+0.87%47.0544.44.849.729.179.63
48.4
67.76
87.12
106.5
125.8
145.2
22M0246.2+1.95+4.41%48.844.34.8410.049.129.51
48.6
68.04
87.48
106.9
126.4
145.8
22M0144.25-2.55-5.45%47.643.54.849.758.919.07
48.8
68.32
87.84
107.4
126.9
146.4
21M1246.8+2.9+6.61%47.1543.954.99.628.979.55
49
68.6
88.2
107.8
127.4
147
21M1143.9-0.4-0.9%45.842.854.99.038.458.65
50.73
71.03
91.32
111.6
131.9
152.2
21M1044.3-0.15-0.34%4542.24.98.588.048.44
52.47
73.45
94.44
115.4
136.4
157.4
21M0944.45-2.1-4.51%47.1445.428.698.128.2
54.2
75.88
97.56
119.2
140.9
162.6
21M0846.55-6.15-11.7%53.345.15.429.678.198.45
55.1
77.14
99.18
121.2
143.3
165.3
21M0752.7+2.8+5.61%55.449.55.429.898.849.41
56
78.4
100.8
123.2
145.6
168
21M0649.9-1.1-2.16%51.949.35.699.128.668.77
56.9
79.66
102.4
125.2
147.9
170.7
21M0551-8.6-14.4%59.843.85.6910.357.588.83
57.77
80.87
104
127.1
150.2
173.3
21M0459.6+1.9+3.29%65.354.55.6911.149.310.16
58.63
82.09
105.5
129
152.4
175.9
21M0357.7+5.3+10.1%63.251.65.9510.628.679.7
59.5
83.3
107.1
130.9
154.7
178.5
21M0252.4+1.9+3.76%53.449.55.959.138.478.96
58.47
81.85
105.2
128.6
152
175.4
21M0150.5-4-7.34%59.650.55.9510.388.798.79
57.43
80.41
103.4
126.4
149.3
172.3
20M1254.5+6.35+13.2%58.147.155.6410.38.369.66
56.4
78.96
101.5
124.1
146.6
169.2
20M1148.15+4.25+9.68%48.1543.55.649.58.599.5
50.67
70.93
91.2
111.5
131.7
152
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1043.9+0.9+2.09%44.842.155.649.979.389.77
44.93
62.91
80.88
98.85
116.8
134.8
20M0943-2.8-6.11%46.541.353.9211.8610.5510.97
39.2
54.88
70.56
86.24
101.9
117.6
20M0845.8-4.6-9.13%51.344.053.9212.9911.1511.59
39.5
55.3
71.1
86.9
102.7
118.5
20M0750.4+6.6+15.1%51.2443.9212.8611.0612.66
39.8
55.72
71.64
87.56
103.5
119.4
20M0643.8+4.7+12%46.539.554.0111.69.8610.92
40.1
56.14
72.18
88.22
104.3
120.3
20M0539.1+3.85+10.9%44.434.254.0111.318.729.96
39.27
54.97
70.68
86.39
102.1
117.8
20M0435.25+5.65+19.1%35.7529.254.019.37.619.17
38.43
53.81
69.18
84.55
99.93
115.3
20M0329.6-16.05-35.2%46.127.63.7612.267.347.87
37.6
52.64
67.68
82.72
97.76
112.8
20M0245.65-4.55-9.06%5045.43.7614.5113.1713.24
34.47
48.25
62.04
75.83
89.61
103.4
20M0150.2-2.7-5.1%54.250.23.7617.316.0216.02
31.33
43.87
56.4
68.93
81.47
94
19M1252.9-0.1-0.19%54.451.52.8219.2918.2618.76
28.2
39.48
50.76
62.04
73.32
84.6
19M1153-3.5-6.19%56.552.62.8218.4417.1717.3
30.63
42.89
55.14
67.39
79.65
91.9
19M1056.5+3.6+6.81%57.952.12.8217.5115.7617.09
33.07
46.29
59.52
72.75
85.97
99.2
19M0952.9+16.9+46.9%54.749.33.5515.4113.8914.9
35.5
49.7
63.9
78.1
92.3
106.5
19M0836+3+9.09%36.8531.53.5510.849.2610.59
34
47.6
61.2
74.8
88.4
102
19M0733-0.25-0.75%35.532.83.5510.9210.0910.15
32.5
45.5
58.5
71.5
84.5
97.5
19M0633.25+0.7+2.15%33.432.253.110.7710.410.73
31
43.4
55.8
68.2
80.6
93
19M0532.55-1.7-4.96%34.35313.110.869.810.29
31.63
44.29
56.94
69.59
82.25
94.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0434.25+0.35+1.03%34.833.63.110.7910.4110.61
32.27
45.17
58.08
70.99
83.89
96.8
19M0333.9-1.7-4.78%35.933.43.2910.9110.1510.3
32.9
46.06
59.22
72.38
85.54
98.7
19M0235.6+0.15+0.42%36.935.53.2911.7111.2711.3
31.5
44.1
56.7
69.3
81.9
94.5
19M0135.45+0.8+2.31%35.7534.23.2911.8811.3611.78
30.1
42.14
54.18
66.22
78.26
90.3
18M1234.65+2.7+8.45%36.0532.22.8712.5611.2212.07
28.7
40.18
51.66
63.14
74.62
86.1
18M1131.95-0.3-0.93%33.75312.8712.3811.3711.72
27.27
38.17
49.08
59.99
70.89
81.8
18M1032.25-5.95-15.6%38.530.62.8714.911.8512.48
25.83
36.17
46.5
56.83
67.17
77.5
18M0938.2+0.2+0.53%39.636.352.4416.2314.915.66
24.4
34.16
43.92
53.68
63.44
73.2
18M0838+1.5+4.11%40.435.352.4417.0514.9216.03
23.7
33.18
42.66
52.14
61.62
71.1
18M0736.5-0.65-1.75%38.435.22.4416.715.315.87
23
32.2
41.4
50.6
59.8
69
18M0637.15+3.1+9.1%40.334.12.2318.0715.2916.66
22.3
31.22
40.14
49.06
57.98
66.9
18M0534.05-0.65-1.87%35.830.352.2316.4213.9215.62
21.8
30.52
39.24
47.96
56.68
65.4
18M0434.7-3.45-9.04%38.4534.42.2318.0516.1516.29
21.3
29.82
38.34
46.86
55.38
63.9
18M0338.15-2.45-6.03%40.537.52.0819.4718.0318.34
20.8
29.12
37.44
45.76
54.08
62.4
18M0240.6+0.05+0.12%41.2538.552.0817.7316.5717.45
23.27
32.57
41.88
51.19
60.49
69.8
18M0140.55+1.25+3.18%40.738.82.0815.8215.0815.76
25.73
36.03
46.32
56.61
66.91
77.2
17M1239.3-3.4-7.96%42.939.152.8215.2113.8813.94
28.2
39.48
50.76
62.04
73.32
84.6
17M1142.7+0.75+1.79%42.939.752.8213.6312.6313.57
31.47
44.05
56.64
69.23
81.81
94.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1041.95-1.35-3.12%45.3541.652.8213.0611.9912.08
34.73
48.63
62.52
76.41
90.31
104.2
17M0943.3-2.7-5.87%47.8541.853.812.5911.0111.39
38
53.2
68.4
83.6
98.8
114
17M0846-0.2-0.43%46.342.853.811.8410.9611.76
39.1
54.74
70.38
86.02
101.7
117.3
17M0746.2-0.8-1.7%47.345.453.811.7711.3111.49
40.2
56.28
72.36
88.44
104.5
120.6
17M0647-1.3-2.69%48.546.44.1311.7411.2311.38
41.3
57.82
74.34
90.86
107.4
123.9
17M0548.3+2.45+5.34%48.3544.74.1311.5710.6911.56
41.8
58.52
75.24
91.96
108.7
125.4
17M0445.85-2.05-4.28%49.1544.254.1311.6210.4610.84
42.3
59.22
76.14
93.06
110
126.9
17M0347.9+0.7+1.48%53.146.854.2812.4110.9511.19
42.8
59.92
77.04
94.16
111.3
128.4
17M0247.2+1.2+2.61%47.8545.74.2811.2910.7811.13
42.4
59.36
76.32
93.28
110.2
127.2
17M0146+1.3+2.91%47.2544.74.2811.2510.6410.95
42
58.8
75.6
92.4
109.2
126
16M1244.7-3.1-6.49%48.45444.1611.6510.5810.75
41.6
58.24
74.88
91.52
108.2
124.8
16M1147.8+0.8+1.7%4944.14.1612.3811.1512.08
39.57
55.39
71.22
87.05
102.9
118.7
16M1047+1.5+3.3%48.345.154.1612.8712.0312.52
37.53
52.55
67.56
82.57
97.59
112.6
16M0945.5+1.75+4%46.6542.553.5513.1411.9912.82
35.5
49.7
63.9
78.1
92.3
106.5
16M0843.75+3+7.36%46.2539.83.5513.1511.3212.44
35.17
49.23
63.3
77.37
91.43
105.5
16M0740.75+2.4+6.26%41.4538.33.5511.91111.7
34.83
48.77
62.7
76.63
90.57
104.5
16M0638.35+0.25+0.66%40.137.43.4511.6210.8411.12
34.5
48.3
62.1
75.9
89.7
103.5
16M0538.1+2.95+8.39%38.633.53.4511.059.5910.91
34.93
48.91
62.88
76.85
90.83
104.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0435.15-2-5.38%37.835.153.4510.699.949.94
35.37
49.51
63.66
77.81
91.95
106.1
16M0337.15-3.55-8.72%41.835.853.5811.6810.0110.38
35.8
50.12
64.44
78.76
93.08
107.4
16M0240.7+0.5+1.24%41.238.553.5811.5410.811.4
35.7
49.98
64.26
78.54
92.82
107.1
16M0140.2+1+2.55%40.4536.853.5811.3610.3511.29
35.6
49.84
64.08
78.32
92.56
106.8
15M1239.2-1.2-2.97%41.2538.053.5511.6210.7211.04
35.5
49.7
63.9
78.1
92.3
106.5
15M1140.4-0.6-1.46%44.838.73.5511.9410.3110.76
37.53
52.55
67.56
82.57
97.59
112.6
15M1041+1.4+3.54%42.9403.5510.8410.1110.36
39.57
55.39
71.22
87.05
102.9
118.7
15M0939.6+2.2+5.88%41.936.24.1610.078.79.52
41.6
58.24
74.88
91.52
108.2
124.8
15M0837.4-6.6-15%44.531.74.1610.487.468.81
42.47
59.45
76.44
93.43
110.4
127.4
15M0744-10-18.5%54.5404.1612.589.2310.15
43.33
60.67
78
95.33
112.7
130
15M0654+1.5+2.86%56.5504.4212.7811.3112.22
44.2
61.88
79.56
97.24
114.9
132.6
15M0552.5-2.2-4.02%56.450.54.4212.7811.4411.9
44.13
61.79
79.44
97.09
114.7
132.4
15M0454.7+0.7+1.3%5853.54.4213.1612.1412.41
44.07
61.69
79.32
96.95
114.6
132.2
15M0354+2.7+5.26%59.7514.413.5711.5912.27
44
61.6
79.2
96.8
114.4
132
15M0251.3+1.4+2.81%51.749.354.411.6511.1211.56
44.37
62.11
79.86
97.61
115.4
133.1
15M0149.9-0.3-0.6%5249.54.411.6211.0711.15
44.73
62.63
80.52
98.41
116.3
134.2
14M1250.2+3.95+8.54%51.644.84.5111.449.9311.13
45.1
63.14
81.18
99.22
117.3
135.3
14M1146.25-1.9-3.95%49.445.84.5111.110.2910.39
44.5
62.3
80.1
97.9
115.7
133.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1048.15-12.05-20%59.244.14.5113.4910.0510.97
43.9
61.46
79.02
96.58
114.1
131.7
14M0960.2+1.6+2.73%61.657.64.3314.2313.313.9
43.3
60.62
77.94
95.26
112.6
129.9
14M0858.6+2.7+4.83%59.353.54.3313.8312.4813.67
42.87
60.01
77.16
94.31
111.5
128.6
14M0755.9+1.4+2.57%57.851.84.3313.6212.2113.17
42.43
59.41
76.38
93.35
110.3
127.3
14M0654.5+4.7+9.44%57.349.84.213.6411.8612.98
42
58.8
75.6
92.4
109.2
126
14M0549.8+6.5+15%50.743.14.212.3710.5112.15
41
57.4
73.8
90.2
106.6
123
14M0443.3-16.7-27.8%55.842.14.213.9510.5210.82
40
56
72
88
104
120
14M036000%68.457.83.917.5414.8215.38
39
54.6
70.2
85.8
101.4
117
14M0260+7.5+14.3%63.3503.916.6313.1315.76
38.07
53.29
68.52
83.75
98.97
114.2
14M0152.5+11+26.5%58.241.93.915.6711.2814.14
37.13
51.99
66.84
81.69
96.55
111.4
13M1241.5+4.15+11.1%42.637.13.6211.7710.2511.46
36.2
50.68
65.16
79.64
94.12
108.6
13M1137.35-3.15-7.78%41.235.553.6211.6510.0510.56
35.37
49.51
63.66
77.81
91.95
106.1
13M1040.5+3.6+9.76%41.936.73.6212.1310.6311.73
34.53
48.35
62.16
75.97
89.79
103.6
13M0936.9-0.65-1.73%38.736.73.3711.4810.8910.95
33.7
47.18
60.66
74.14
87.62
101.1
13M0837.55+1.85+5.18%39.3535.653.3711.7310.6311.2
33.53
46.95
60.36
73.77
87.19
100.6
13M0735.7+1.45+4.23%36.934.153.3711.0610.2310.7
33.37
46.71
60.06
73.41
86.75
100.1
13M0634.25-4.3-11.2%38.6333.3211.639.9410.32
33.2
46.48
59.76
73.04
86.32
99.6
13M0538.55+0.45+1.18%39.737.853.3211.711.1511.36
33.93
47.51
61.08
74.65
88.23
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0438.1-0.4-1.04%38.936.93.3211.2210.6410.99
34.67
48.53
62.4
76.27
90.13
104
13M0338.5-0.65-1.66%40.937.953.5411.5510.7210.88
35.4
49.56
63.72
77.88
92.04
106.2
13M0239.15-0.95-2.37%40.538.73.5411.5811.0611.19
34.99
48.98
62.98
76.98
90.97
105
13M0140.1+0.45+1.13%40.5383.5411.7110.9911.6
34.58
48.41
62.24
76.07
89.9
103.7
12M1239.65-1.65-4%42.7393.4212.511.4111.6
34.17
47.83
61.5
75.17
88.83
102.5
12M1141.3+4.95+13.6%42.235.553.4210.769.0710.53
39.21
54.9
70.58
86.26
101.9
117.6
12M1036.35-17.45-32.4%54.535.153.4212.317.948.21
44.26
61.96
79.66
97.36
115.1
132.8
12M0953.8+1.3+2.48%55.751.94.9311.310.5310.91
49.3
69.02
88.74
108.5
128.2
147.9
12M0852.5+4+8.25%53.548.34.9310.769.7110.56
49.73
69.63
89.52
109.4
129.3
149.2
12M0748.5-0.1-0.21%51.546.24.9310.279.219.67
50.17
70.23
90.3
110.4
130.4
150.5
12M0648.6+7.4+18%49.537.755.069.787.469.6
50.6
70.84
91.08
111.3
131.6
151.8
12M0541.2+0.6+1.48%44.839.355.068.647.597.95
51.83
72.57
93.3
114
134.8
155.5
12M0440.6-1.55-3.68%42.239.15.067.957.377.65
53.07
74.29
95.52
116.7
138
159.2
12M0342.15-2.05-4.64%47.2415.438.697.557.76
54.3
76.02
97.74
119.5
141.2
162.9
12M0244.2+2.2+5.24%46.3541.75.438.217.397.83
56.43
79.01
101.6
124.2
146.7
169.3
12M0142+3.3+8.53%42.537.85.437.266.457.17
58.57
81.99
105.4
128.8
152.3
175.7
11M1238.7-2.8-6.75%43.1535.156.077.115.796.38
60.7
84.98
109.3
133.5
157.8
182.1
11M1141.5-0.95-2.24%47.240.86.077.956.876.99
59.4
83.16
106.9
130.7
154.4
178.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1042.45+3.95+10.3%43.837.56.077.546.457.31
58.1
81.34
104.6
127.8
151.1
174.3
11M0938.5-3.4-8.11%42.4536.95.687.476.56.78
56.8
79.52
102.2
125
147.7
170.4
11M0841.9-0.25-0.59%42.531.65.687.675.77.56
55.43
77.61
99.78
122
144.1
166.3
11M0742.15-12.05-22.2%57.541.25.6810.647.627.8
54.07
75.69
97.32
118.9
140.6
162.2
11M0654.2-6.4-10.6%61.551.65.2711.679.7910.28
52.7
73.78
94.86
115.9
137
158.1
11M0560.6+3.5+6.13%63.956.95.2712.8111.412.14
49.9
69.86
89.82
109.8
129.7
149.7
11M0457.1+0.8+1.42%62.956.55.2713.351212.12
47.1
65.94
84.78
103.6
122.5
141.3
11M0356.3+4.7+9.11%58.347.454.4313.1610.7112.71
44.3
62.02
79.74
97.46
115.2
132.9
11M0251.6+8.5+19.7%52.342.34.4312.39.9512.13
42.53
59.55
76.56
93.57
110.6
127.6
11M0143.1+1.25+2.99%45.241.554.4311.0910.1910.57
40.77
57.07
73.38
89.69
106
122.3
10M1241.85+0.9+2.2%44.8540.83.911.510.4610.73
39
54.6
70.2
85.8
101.4
117
10M1140.95-1.25-2.96%42.538.83.911.2310.2610.82
37.83
52.97
68.1
83.23
98.37
113.5
10M1042.2-2.4-5.38%45.840.93.912.4911.1511.51
36.67
51.33
66
80.67
95.33
110
10M0944.6+8.5+23.5%46.536.13.5513.110.1712.56
35.5
49.7
63.9
78.1
92.3
106.5
10M0836.1-4.7-11.5%41.5535.53.5511.8810.1510.32
34.97
48.95
62.94
76.93
90.91
104.9
10M0740.8+2.5+6.53%41.437.63.5512.0210.9211.85
34.43
48.21
61.98
75.75
89.53
103.3
10M0638.3-0.35-0.91%41.236.63.3912.1510.811.3
33.9
47.46
61.02
74.58
88.14
101.7
10M0538.65-1.05-2.64%40.134.83.3912.7311.0512.27
31.5
44.1
56.7
69.3
81.9
94.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0439.7+0.6+1.53%43.238.13.3914.8513.0913.64
29.1
40.74
52.38
64.02
75.66
87.3
10M0339.1+4.35+12.5%40.834.92.6715.2813.0714.64
26.7
37.38
48.06
58.74
69.42
80.1
10M0234.75-0.45-1.28%37.231.552.6715.1812.8814.18
24.5
34.3
44.1
53.9
63.7
73.5
10M0135.2-4.7-11.8%40.534.52.6718.1615.4715.78
22.3
31.22
40.14
49.06
57.98
66.9
09M1239.9+5.4+15.7%40.534.32.0120.1517.0619.85
20.1
28.14
36.18
44.22
52.26
60.3
09M1134.5+1+2.99%37.2532.852.0119.6717.3518.22
18.93
26.51
34.08
41.65
49.23
56.8
09M1033.5-3.4-9.21%38.6533.52.0121.7518.8618.86
17.77
24.87
31.98
39.09
46.19
53.3
09M0936.9+0.5+1.37%41.9535.651.6625.2721.4822.23
16.6
23.24
29.88
36.52
43.16
49.8
09M0836.4+0.3+0.83%40.232.71.6624.8120.1922.47
16.2
22.68
29.16
35.64
42.12
48.6
09M0736.1+8.5+30.8%36.927.61.6623.3517.4722.85
15.8
22.12
28.44
34.76
41.08
47.4
09M0627.6-3.5-11.3%33.0526.451.5421.4617.1817.92
15.4
21.56
27.72
33.88
40.04
46.2
09M0531.1+4.6+17.4%33.726.051.5416.5512.7915.27
20.37
28.51
36.66
44.81
52.95
61.1
09M0426.5+0.2+0.76%3024.71.5411.849.7510.46
25.33
35.47
45.6
55.73
65.87
76
09M0326.300%29.4524.13.039.727.958.68
30.3
42.42
54.54
66.66
78.78
90.9
09M0226.3+3.1+13.4%27.323.53.038.767.548.44
31.17
43.63
56.1
68.57
81.03
93.5
09M0123.2-2.8-10.8%27.922.43.038.716.997.24
32.03
44.85
57.66
70.47
83.29
96.1
08M1226+2.35+9.94%26.621.83.298.096.637.9
32.9
46.06
59.22
72.38
85.54
98.7
08M1123.65-2.35-9.04%27.75213.297.535.76.42
36.83
51.57
66.3
81.03
95.77
110.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1026-8-23.5%35.421.553.298.685.296.38
40.77
57.07
73.38
89.69
106
122.3
08M0934-6-15%40.0531.14.478.966.967.61
44.7
62.58
80.46
98.34
116.2
134.1
08M0840+3+8.11%41.2354.479.197.818.92
44.83
62.77
80.7
98.63
116.6
134.5
08M0737+3.05+8.98%41.131.64.479.147.038.23
44.97
62.95
80.94
98.93
116.9
134.9
08M0633.95-12.55-27%48.433.954.5110.737.537.53
45.1
63.14
81.18
99.22
117.3
135.3
08M0546.5-7.4-13.7%55.9454.5113.1410.5810.93
42.53
59.55
76.56
93.57
110.6
127.6
08M0453.9+0.5+0.94%59.2514.5114.8112.7613.49
39.97
55.95
71.94
87.93
103.9
119.9
08M0353.4+7.65+16.7%53.843.63.7414.3911.6614.28
37.4
52.36
67.32
82.28
97.24
112.2
08M0245.75+7.25+18.8%47.237.53.7412.449.8912.06
37.93
53.11
68.28
83.45
98.63
113.8
08M0138.5-7.7-16.7%49.4363.7412.849.3610.01
38.47
53.85
69.24
84.63
100
115.4
07M1246.2-2.3-4.74%55.338.43.914.189.8511.85
39
54.6
70.2
85.8
101.4
117
07M1148.5-13.1-21.3%62.5453.915.811.3712.26
39.57
55.39
71.22
87.05
102.9
118.7
07M1061.6-14.7-19.3%77.660.83.919.3415.1515.35
40.13
56.19
72.24
88.29
104.3
120.4
07M0976.3+1.6+2.14%79.566.54.0719.5316.3418.75
40.7
56.98
73.26
89.54
105.8
122.1
07M0874.7+1.6+2.19%85.9604.0721.3714.9318.58
40.2
56.28
72.36
88.44
104.5
120.6
07M0773.1+13.5+22.7%81.158.54.0720.4314.7418.41
39.7
55.58
71.46
87.34
103.2
119.1
07M0659.6+13.95+30.6%61.545.33.9215.6911.5615.2
39.2
54.88
70.56
86.24
101.9
117.6
07M0545.65+1.45+3.28%4742.33.9212.2811.0511.93
38.27
53.57
68.88
84.19
99.49
114.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.27)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0444.2+2.05+4.86%47.739.73.9212.7810.6311.84
37.33
52.27
67.2
82.13
97.07
112
07M0342.15+10.6+33.6%43.830.83.6412.038.4611.58
36.4
50.96
65.52
80.08
94.64
109.2
07M0231.55+1.55+5.17%31.829.63.648.928.318.85
35.63
49.89
64.14
78.39
92.65
106.9
07M0130-1.3-4.15%31.929.553.649.158.488.6
34.87
48.81
62.76
76.71
90.65
104.6
06M1231.3+4.05+14.9%32.427.13.419.57.959.18
34.1
47.74
61.38
75.02
88.66
102.3
06M1127.25+2.05+8.13%27.925.053.418.897.998.69
31.37
43.91
56.46
69.01
81.55
94.1
06M1025.2-1-3.82%27.624.83.419.648.668.8
28.63
40.09
51.54
62.99
74.45
85.9