≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / 本益比河流圖(月)

3021 鴻名

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.15+0.05+0.18%1.78%28.0528.4527.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6001,689萬4511.33張/筆28.151.6837.60.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2413,539萬8771.41張/筆28.53-0.3 (-1.05%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.18%)

財報評分: 最新39分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

3021 鴻名 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1028.2-0.25-0.88%29.1527.950.7538.8737.2737.6
7.5
10.5
13.5
16.5
19.5
22.5
26M0928.45+8.2+40.5%3119.950.7541.3326.637.93
7.5
10.5
13.5
16.5
19.5
22.5
26M0820.25+0.1+0.5%2219.550.7529.3326.0727
7.5
10.5
13.5
16.5
19.5
22.5
26M0720.15-9.9-32.9%33.0518.90.7544.0725.226.87
7.5
10.5
13.5
16.5
19.5
22.5
26M0630.05-0.05-0.17%4026.30.7553.3335.0740.07
7.5
10.5
13.5
16.5
19.5
22.5
26M0530.1+12.9+75%30.116.050.7543.4123.1543.41
6.93
9.71
12.48
15.25
18.03
20.8
26M0417.2+1.5+9.55%17.5515.650.7527.5724.5827.02
6.37
8.91
11.46
14.01
16.55
19.1
26M0315.7-1.85-10.5%17.5515.50.5830.2626.7227.07
5.8
8.12
10.44
12.76
15.08
17.4
26M0217.55-0.4-2.23%18.2516.850.5836.7433.9335.34
4.97
6.95
8.94
10.93
12.91
14.9
26M0117.95+0.05+0.28%19.317.550.5846.6942.4643.43
4.13
5.79
7.44
9.09
10.75
12.4
25M1217.9+0.6+3.47%18.116.950.3354.8551.3654.24
3.3
4.62
5.94
7.26
8.58
9.9
25M1117.3-0.25-1.42%18.716.60.3353.4347.4349.43
3.5
4.9
6.3
7.7
9.1
10.5
25M1017.55-0.25-1.4%18.617.20.3350.2746.4947.43
3.7
5.18
6.66
8.14
9.62
11.1
25M0917.8-1.05-5.57%19.417.60.3949.7445.1345.64
3.9
5.46
7.02
8.58
10.14
11.7
25M0818.85-0.25-1.31%20.3518.10.3966.3659.0261.47
3.07
4.29
5.52
6.75
7.97
9.2
25M0719.1+0.9+4.95%19.7516.550.3988.4374.185.52
2.23
3.13
4.02
4.91
5.81
6.7
25M0618.2+0.3+1.68%18.6516.70.14133.2119.3130
1.4
1.96
2.52
3.08
3.64
4.2
25M0517.9-0.15-0.83%2016.80.14115.496.92103.3
1.73
2.43
3.12
3.81
4.51
5.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.05-1.75-8.84%20.75150.14100.472.5887.34
2.07
2.89
3.72
4.55
5.37
6.2
25M0319.8-5.15-20.6%24.9519.80.2410482.582.5
2.4
3.36
4.32
5.28
6.24
7.2
25M0224.95+1+4.18%28.423.30.2480.3865.9470.61
3.53
4.95
6.36
7.77
9.19
10.6
25M0123.95-3.2-11.8%27.4523.20.2458.8249.7151.32
4.67
6.53
8.4
10.27
12.13
14
24M1227.15-6.55-19.4%36.426.50.5862.7645.6946.81
5.8
8.12
10.44
12.76
15.08
17.4
24M1133.7-1.15-3.3%37.428.90.5851.4739.7746.38
7.27
10.17
13.08
15.99
18.89
21.8
24M1034.85+4.45+14.6%40.4526.850.5846.3230.7439.9
8.73
12.23
15.72
19.21
22.71
26.2
24M0930.4+5.75+23.3%33.322.051.0232.6521.6229.8
10.2
14.28
18.36
22.44
26.52
30.6
24M0824.65-0.6-2.38%26.1520.51.0226.7720.9925.24
9.77
13.67
17.58
21.49
25.39
29.3
24M0725.25-0.95-3.63%31.1251.0233.3226.7927.05
9.33
13.07
16.8
20.53
24.27
28
24M0626.2+1.6+6.5%26.2523.350.8929.4926.2429.44
8.9
12.46
16.02
19.58
23.14
26.7
24M0524.6+1.95+8.61%26.422.550.8925.9722.1824.2
10.17
14.23
18.3
22.37
26.43
30.5
24M0422.65+0.8+3.66%23.521.50.8920.5518.819.81
11.43
16.01
20.58
25.15
29.73
34.3
24M0321.85-0.1-0.46%28.621.21.2722.5216.6917.2
12.7
17.78
22.86
27.94
33.02
38.1
24M0221.95+0.5+2.33%22.9520.651.2718.1716.3517.37
12.63
17.69
22.74
27.79
32.85
37.9
24M0121.45+1.3+6.45%23.419.651.2718.6215.6417.07
12.57
17.59
22.62
27.65
32.67
37.7
23M1220.15-0.85-4.05%21.5519.951.2517.2415.9616.12
12.5
17.5
22.5
27.5
32.5
37.5
23M1121-0.25-1.18%22.620.151.2517.9415.9916.67
12.6
17.64
22.68
27.72
32.76
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1021.25-1.45-6.39%23.8520.91.2518.7816.4616.73
12.7
17.78
22.86
27.94
33.02
38.1
23M0922.7-2.05-8.28%25.422.51.2819.8417.5817.73
12.8
17.92
23.04
28.16
33.28
38.4
23M0824.75+3.45+16.2%29.8520.91.2820.5414.3817.03
14.53
20.35
26.16
31.97
37.79
43.6
23M0721.3-1.2-5.33%22.6520.81.2813.9212.7913.09
16.27
22.77
29.28
35.79
42.29
48.8
23M0622.5+0.35+1.58%23.35221.812.9712.2212.5
18
25.2
32.4
39.6
46.8
54
23M0522.15+0.45+2.07%22.6520.91.812.8211.8312.54
17.67
24.73
31.8
38.87
45.93
53
23M0421.700%22.9211.813.2112.1212.52
17.33
24.27
31.2
38.13
45.07
52
23M0321.7-0.1-0.46%2320.951.713.5312.3212.76
17
23.8
30.6
37.4
44.2
51
23M0221.8+1.6+7.92%22.520.21.712.6911.3912.29
17.73
24.83
31.92
39.01
46.11
53.2
23M0120.2+0.2+1%20.920.051.711.3210.8610.94
18.47
25.85
33.24
40.63
48.01
55.4
22M1220-1-4.76%21.4519.51.9211.1710.1610.42
19.2
26.88
34.56
42.24
49.92
57.6
22M1121-0.9-4.11%23.120.451.9212.6211.1711.48
18.3
25.62
32.94
40.26
47.58
54.9
22M1021.9+0.2+0.92%23.920.21.9213.7411.6112.59
17.4
24.36
31.32
38.28
45.24
52.2
22M0921.7+0.35+1.64%24.4520.21.6514.8212.2413.15
16.5
23.1
29.7
36.3
42.9
49.5
22M0821.35+1.05+5.17%23.419.851.6512.9811.0111.84
18.03
25.25
32.46
39.67
46.89
54.1
22M0720.3+0.4+2.01%21.719.051.6511.099.7410.37
19.57
27.39
35.22
43.05
50.87
58.7
22M0619.9-1.6-7.44%22.8519.82.1110.839.389.43
21.1
29.54
37.98
46.42
54.86
63.3
22M0521.5+0.8+3.86%22.318.92.1111.499.7411.08
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.7-1-4.61%22.419.952.1112.6611.2711.69
17.7
24.78
31.86
38.94
46.02
53.1
22M0321.7-1-4.41%24.521.51.615.3113.4413.56
16
22.4
28.8
35.2
41.6
48
22M0222.7+1.5+7.08%25.921.31.616.8513.8614.77
15.37
21.51
27.66
33.81
39.95
46.1
22M0121.2-4.35-17%25.75211.617.4814.2514.39
14.73
20.63
26.52
32.41
38.31
44.2
21M1225.55+1.45+6.02%27.223.751.4119.2916.8418.12
14.1
19.74
25.38
31.02
36.66
42.3
21M1124.1+2.7+12.6%25.5521.31.4117.9514.9616.93
14.23
19.93
25.62
31.31
37.01
42.7
21M1021.4-0.8-3.6%22.75201.4115.8413.9214.9
14.37
20.11
25.86
31.61
37.35
43.1
21M0922.2+1.7+8.29%2520.451.4517.2414.115.31
14.5
20.3
26.1
31.9
37.7
43.5
21M0820.5-5.15-20.1%28.218.61.4521.113.9215.34
13.37
18.71
24.06
29.41
34.75
40.1
21M0725.65+4.7+22.4%27.2519.61.4522.2816.0220.97
12.23
17.13
22.02
26.91
31.81
36.7
21M0620.95+0.2+0.96%24.5201.1122.0718.0218.87
11.1
15.54
19.98
24.42
28.86
33.3
21M0520.75-4.9-19.1%26.7517.351.1121.8714.1816.96
12.23
17.13
22.02
26.91
31.81
36.7
21M0425.65-0.95-3.57%33.825.351.1125.2918.9719.19
13.37
18.71
24.06
29.41
34.75
40.1
21M0326.6+11.1+71.6%26.615.31.4518.3410.5518.34
14.5
20.3
26.1
31.9
37.7
43.5
21M0215.5+1.2+8.39%15.95141.4512.1810.6911.83
13.1
18.34
23.58
28.82
34.06
39.3
21M0114.3-0.95-6.23%16.314.151.4513.9312.0912.22
11.7
16.38
21.06
25.74
30.42
35.1
20M1215.25+0.5+3.39%15.4514.651.031514.2214.81
10.3
14.42
18.54
22.66
26.78
30.9
20M1114.75-0.5-3.28%15.714.21.0314.8613.4413.96
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1015.25-0.25-1.61%16.715.051.0315.4213.8914.08
10.83
15.17
19.5
23.83
28.17
32.5
20M0915.5-1.95-11.2%18.614.61.1116.7613.1513.96
11.1
15.54
19.98
24.42
28.86
33.3
20M0817.45+3.95+29.3%17.4513.21.1115.1711.4815.17
11.5
16.1
20.7
25.3
29.9
34.5
20M0713.5+0.45+3.45%14.512.951.1112.1810.8811.34
11.9
16.66
21.42
26.18
30.94
35.7
20M0613.05+0.3+2.35%13.3512.751.2310.8510.3710.61
12.3
17.22
22.14
27.06
31.98
36.9
20M0512.75-1.05-7.61%13.6512.51.2311.0710.1410.34
12.33
17.27
22.2
27.13
32.07
37
20M0413.8+2.8+25.5%13.810.851.2311.168.7711.16
12.37
17.31
22.26
27.21
32.15
37.1
20M0311-3.5-24.1%159.951.2412.18.028.87
12.4
17.36
22.32
27.28
32.24
37.2
20M0214.5-0.6-3.97%15.514.451.2411.8611.0611.1
13.07
18.29
23.52
28.75
33.97
39.2
20M0115.1-0.65-4.13%16.4514.751.2411.9810.7411
13.73
19.23
24.72
30.21
35.71
41.2
19M1215.75+0.3+1.94%16.2515.21.4411.2810.5610.94
14.4
20.16
25.92
31.68
37.44
43.2
19M1115.45+0.3+1.98%15.814.951.4411.110.510.85
14.23
19.93
25.62
31.31
37.01
42.7
19M1015.15+0.55+3.77%15.414.51.4410.9510.3110.77
14.07
19.69
25.32
30.95
36.57
42.2
19M0914.6-1.45-9.03%16.2514.451.3911.6910.410.5
13.9
19.46
25.02
30.58
36.14
41.7
19M0816.05+1.45+9.93%16.5514.351.3912.1410.5311.77
13.63
19.09
24.54
29.99
35.45
40.9
19M0714.6-0.35-2.34%15.2514.451.3911.4110.8110.92
13.37
18.71
24.06
29.41
34.75
40.1
19M0614.95+0.3+2.05%1514.451.3111.4511.0311.41
13.1
18.34
23.58
28.82
34.06
39.3
19M0514.65-0.3-2.01%15.114.51.3111.4410.9811.1
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.95-0.2-1.32%15.414.751.3111.5811.0911.24
13.3
18.62
23.94
29.26
34.58
39.9
19M0315.15-0.15-0.98%1615.051.3411.9411.2311.31
13.4
18.76
24.12
29.48
34.84
40.2
19M0215.3+0.75+5.15%15.7514.31.3411.8710.7811.53
13.27
18.57
23.88
29.19
34.49
39.8
19M0114.55+0.1+0.69%14.714.31.3411.1910.8911.08
13.13
18.39
23.64
28.89
34.15
39.4
18M1214.45+0.6+4.33%14.613.61.311.2310.4611.12
13
18.2
23.4
28.6
33.8
39
18M1113.85+1.15+9.06%1412.51.310.639.4910.52
13.17
18.43
23.7
28.97
34.23
39.5
18M1012.7-2.25-15.1%14.9512.11.311.219.079.52
13.33
18.67
24
29.33
34.67
40
18M0914.95-0.35-2.29%15.4514.851.3511.441111.07
13.5
18.9
24.3
29.7
35.1
40.5
18M0815.3+0.5+3.38%15.714.51.3511.7710.8711.48
13.33
18.67
24
29.33
34.67
40
18M0714.8-1.15-7.21%15.9513.951.3512.1110.5911.24
13.17
18.43
23.7
28.97
34.23
39.5
18M0615.95+0.4+2.57%1715.31.313.0811.7712.27
13
18.2
23.4
28.6
33.8
39
18M0515.55-0.25-1.58%16.515.31.312.9211.9812.18
12.77
17.87
22.98
28.09
33.19
38.3
18M0415.8+0.7+4.64%17.114.851.313.6411.8512.61
12.53
17.55
22.56
27.57
32.59
37.6
18M0315.1+1.15+8.24%15.813.71.2312.8511.1412.28
12.3
17.22
22.14
27.06
31.98
36.9
18M0213.95-0.85-5.74%14.913.051.2312.3810.8411.59
12.03
16.85
21.66
26.47
31.29
36.1
18M0114.8+0.2+1.37%15.8514.51.2313.4712.3212.58
11.77
16.47
21.18
25.89
30.59
35.3
17M1214.6-0.3-2.01%15.05141.1513.0912.1712.7
11.5
16.1
20.7
25.3
29.9
34.5
17M1114.9-0.85-5.4%16.614.41.1514.3512.4512.88
11.57
16.19
20.82
25.45
30.07
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1015.75-1.6-9.22%19.815.551.1517.0213.3713.54
11.63
16.29
20.94
25.59
30.25
34.9
17M0917.35+2.7+18.4%2014.31.1717.0912.2214.83
11.7
16.38
21.06
25.74
30.42
35.1
17M0814.65+0.4+2.81%15.113.61.1712.9811.6912.59
11.63
16.29
20.94
25.59
30.25
34.9
17M0714.25-0.3-2.06%14.5513.551.1712.5811.7112.32
11.57
16.19
20.82
25.45
30.07
34.7
17M0614.55+0.3+2.11%16.15141.1514.0412.1712.65
11.5
16.1
20.7
25.3
29.9
34.5
17M0514.25+0.9+6.74%15.413.151.1513.5511.5712.54
11.37
15.91
20.46
25.01
29.55
34.1
17M0413.35+0.3+2.3%13.812.451.1512.2811.0811.88
11.23
15.73
20.22
24.71
29.21
33.7
17M0313.05+0.2+1.56%13.7512.751.1112.3911.4911.76
11.1
15.54
19.98
24.42
28.86
33.3
17M0212.85-0.15-1.15%13.2512.651.1112.1611.6111.79
10.9
15.26
19.62
23.98
28.34
32.7
17M0113+0.45+3.59%1312.31.1112.1511.512.15
10.7
14.98
19.26
23.54
27.82
32.1
16M1212.55-0.15-1.18%13.0512.41.0512.4311.8111.95
10.5
14.7
18.9
23.1
27.3
31.5
16M1112.7-0.75-5.58%13.612.051.0512.9111.4412.06
10.53
14.75
18.96
23.17
27.39
31.6
16M1013.45+0.5+3.86%14.9513.051.0514.1512.3512.73
10.57
14.79
19.02
23.25
27.47
31.7
16M0912.95-0.4-3%13.612.651.0612.8311.9312.22
10.6
14.84
19.08
23.32
27.56
31.8
16M0813.35+1.2+9.88%14.112.11.0613.4311.5212.71
10.5
14.7
18.9
23.1
27.3
31.5
16M0712.15-0.05-0.41%12.7512.11.0612.2611.6311.68
10.4
14.56
18.72
22.88
27.04
31.2
16M0612.2+0.5+4.27%12.611.61.0312.2311.2611.84
10.3
14.42
18.54
22.66
26.78
30.9
16M0511.7-0.4-3.31%12.111.551.0312.3111.7511.9
9.83
13.77
17.7
21.63
25.57
29.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0412.1-0.05-0.41%12.711.71.0313.5612.4912.92
9.37
13.11
16.86
20.61
24.35
28.1
16M0312.15+0.4+3.4%12.711.50.8914.2712.9213.65
8.9
12.46
16.02
19.58
23.14
26.7
16M0211.75+0.4+3.52%12.311.30.8914.1913.0413.56
8.67
12.13
15.6
19.07
22.53
26
16M0111.35-0.35-2.99%11.9511.10.8914.1713.1613.46
8.43
11.81
15.18
18.55
21.93
25.3
15M1211.7-0.1-0.85%12.511.30.8215.2413.7814.27
8.2
11.48
14.76
18.04
21.32
24.6
15M1111.8-0.15-1.26%12.211.50.8215.5714.6815.06
7.83
10.97
14.1
17.23
20.37
23.5
15M1011.95+0.65+5.75%12.1511.350.8216.2715.216
7.47
10.45
13.44
16.43
19.41
22.4
15M0911.3+0.2+1.8%11.710.350.7116.4814.5815.92
7.1
9.94
12.78
15.62
18.46
21.3
15M0811.1+0.5+4.72%11.559.60.7117.0714.1916.4
6.77
9.47
12.18
14.89
17.59
20.3
15M0710.6-1.2-10.2%11.99.680.7118.515.0516.48
6.43
9.01
11.58
14.15
16.73
19.3
15M0611.8-0.55-4.45%12.4511.750.6120.4119.2619.34
6.1
8.54
10.98
13.42
15.86
18.3
15M0512.35-0.95-7.14%13.412.10.6121.6119.5219.92
6.2
8.68
11.16
13.64
16.12
18.6
15M0413.3+0.25+1.92%13.512.850.6121.4320.421.11
6.3
8.82
11.34
13.86
16.38
18.9
15M0313.05-0.65-4.74%14.05130.6421.9520.3120.39
6.4
8.96
11.52
14.08
16.64
19.2
15M0213.7+0.45+3.4%13.7513.20.6420.3219.5120.25
6.77
9.47
12.18
14.89
17.59
20.3
15M0113.25+0.35+2.71%14.312.550.6420.0517.5918.57
7.13
9.99
12.84
15.69
18.55
21.4
14M1212.9-0.1-0.77%13.412.70.7517.8716.9317.2
7.5
10.5
13.5
16.5
19.5
22.5
14M1113+1+8.33%13.75120.7519.5517.0618.48
7.03
9.85
12.66
15.47
18.29
21.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1012-0.95-7.34%13.2511.70.7520.1817.8218.27
6.57
9.19
11.82
14.45
17.07
19.7
14M0912.95-0.5-3.72%13.712.60.6122.4620.6621.23
6.1
8.54
10.98
13.42
15.86
18.3
14M0813.45-1.05-7.24%15.212.950.6125.3321.5822.42
6
8.4
10.8
13.2
15.6
18
14M0714.5-0.75-4.92%17.214.350.6129.1524.3224.58
5.9
8.26
10.62
12.98
15.34
17.7
14M0615.25+1.85+13.8%16.7513.050.5828.8822.526.29
5.8
8.12
10.44
12.76
15.08
17.4
14M0513.4+1.4+11.7%14.0511.950.5824.2220.623.1
5.8
8.12
10.44
12.76
15.08
17.4
14M0412-0.5-4%13.311.70.5822.9320.1720.69
5.8
8.12
10.44
12.76
15.08
17.4
14M0312.5-1-7.41%13.6511.750.5823.5320.2621.55
5.8
8.12
10.44
12.76
15.08
17.4
14M0213.5-0.35-2.53%14.8513.40.5827.6724.9725.16
5.37
7.51
9.66
11.81
13.95
16.1
14M0113.85+1.6+13.1%1511.90.5830.4124.1228.07
4.93
6.91
8.88
10.85
12.83
14.8
13M1212.25+0.9+7.93%12.710.60.4528.2223.5627.22
4.5
6.3
8.1
9.9
11.7
13.5
13M1111.35+0.4+3.65%12.510.90.4526.0422.7123.65
4.8
6.72
8.64
10.56
12.48
14.4
13M1010.95+0.15+1.39%11.2100.4521.9619.6121.47
5.1
7.14
9.18
11.22
13.26
15.3
13M0910.8-0.3-2.7%11.310.60.5420.9319.6320
5.4
7.56
9.72
11.88
14.04
16.2
13M0811.1+0.4+3.74%11.6510.30.5423.320.622.2
5
7
9
11
13
15
13M0710.7-0.25-2.28%1110.150.5423.9122.0723.26
4.6
6.44
8.28
10.12
11.96
13.8
13M0610.95-0.15-1.35%12.0510.20.4228.6924.2926.07
4.2
5.88
7.56
9.24
10.92
12.6
13M0511.1-1.1-9.02%13.810.550.4232.3424.7326.02
4.27
5.97
7.68
9.39
11.09
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0412.2+0.2+1.67%12.911.40.4229.7726.3128.15
4.33
6.07
7.8
9.53
11.27
13
13M0312-0.05-0.41%12.611.950.4428.6427.1627.27
4.4
6.16
7.92
9.68
11.44
13.2
13M0212.05+0.35+2.99%12.5511.60.4425.2723.3624.26
4.97
6.95
8.94
10.93
12.91
14.9
13M0111.7-0.7-5.65%12.311.650.4422.2321.0521.14
5.53
7.75
9.96
12.17
14.39
16.6
12M1212.4+0.3+2.48%12.711.90.6120.8219.5120.33
6.1
8.54
10.98
13.42
15.86
18.3
12M1112.1-0.45-3.59%12.5511.90.6116.1615.3215.58
7.77
10.87
13.98
17.09
20.19
23.3
12M1012.55-0.4-3.09%1412.30.6114.8413.0413.3
9.43
13.21
16.98
20.75
24.53
28.3
12M0912.95-1.15-8.16%14.112.61.1112.711.3511.67
11.1
15.54
19.98
24.42
28.86
33.3
12M0814.1-0.4-2.76%14.5513.851.1112.4411.8412.05
11.7
16.38
21.06
25.74
30.42
35.1
12M0714.5+0.45+3.2%15.1141.1112.2811.3811.79
12.3
17.22
22.14
27.06
31.98
36.9
12M0614.05+0.55+4.07%14.9512.651.2911.599.8110.89
12.9
18.06
23.22
28.38
33.54
38.7
12M0513.5-0.9-6.25%15.412.91.2912.1910.2110.69
12.63
17.69
22.74
27.79
32.85
37.9
12M0414.4+0.8+5.88%17.613.51.2914.2310.9211.64
12.37
17.31
22.26
27.21
32.15
37.1
12M0313.6+0.6+4.62%13.612.051.2111.249.9611.24
12.1
16.94
21.78
26.62
31.46
36.3
12M0213+2.8+27.5%13.59.951.2111.478.4611.05
11.77
16.47
21.18
25.89
30.59
35.3
12M0110.2+0.24+2.41%10.359.31.219.058.138.92
11.43
16.01
20.58
25.15
29.73
34.3
11M129.96-0.04-0.4%10.39.31.119.288.388.97
11.1
15.54
19.98
24.42
28.86
33.3
11M1110-0.2-1.96%10.759.511.1111.129.8410.34
9.67
13.53
17.4
21.27
25.13
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.2-0.1-0.97%10.59.351.1112.7511.3612.39
8.23
11.53
14.82
18.11
21.41
24.7
11M0910.3+0.69+7.18%10.39.230.6815.1513.5715.15
6.8
9.52
12.24
14.96
17.68
20.4
11M089.61-0.24-2.44%10.39.20.6816.2614.5315.17
6.33
8.87
11.4
13.93
16.47
19
11M079.85-0.45-4.37%10.459.50.6817.8116.1916.79
5.87
8.21
10.56
12.91
15.25
17.6
11M0610.3-0.5-4.63%11.7100.5421.6718.5219.07
5.4
7.56
9.72
11.88
14.04
16.2
11M0510.8-0.45-4%11.3510.350.5420.3918.5919.4
5.57
7.79
10.02
12.25
14.47
16.7
11M0411.25+0.45+4.17%11.810.70.5420.5818.6619.62
5.73
8.03
10.32
12.61
14.91
17.2
11M0310.8-0.75-6.49%11.910.650.5920.1718.0518.31
5.9
8.26
10.62
12.98
15.34
17.7
11M0211.55-0.45-3.75%11.9510.50.5921.0918.5320.38
5.67
7.93
10.2
12.47
14.73
17
11M0112+0.05+0.42%12.2110.5922.4520.2522.09
5.43
7.61
9.78
11.95
14.13
16.3
10M1211.95-0.55-4.4%12.511.650.5224.0422.422.98
5.2
7.28
9.36
11.44
13.52
15.6
10M1112.5-0.85-6.37%13.311.90.5222.9320.5221.55
5.8
8.12
10.44
12.76
15.08
17.4
10M1013.35+0.15+1.14%13.3512.550.5220.8619.6120.86
6.4
8.96
11.52
14.08
16.64
19.2
10M0913.2-0.05-0.38%14.212.90.720.2918.4318.86
7
9.8
12.6
15.4
18.2
21
10M0813.25-1.85-12.3%16.1513.10.722.1217.9518.15
7.3
10.22
13.14
16.06
18.98
21.9
10M0715.1+2.4+18.9%15.612.60.720.5316.5819.87
7.6
10.64
13.68
16.72
19.76
22.8
10M0612.7-0.25-1.93%13.612.50.7917.2215.8216.08
7.9
11.06
14.22
17.38
20.54
23.7
10M0512.95-3.1-19.3%15.9512.40.7921.8516.9917.74
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0416.05+1.9+13.4%16.112.90.7924.0319.2523.96
6.7
9.38
12.06
14.74
17.42
20.1
10M0314.15+1.25+9.69%15.412.550.6125.2520.5723.2
6.1
8.54
10.98
13.42
15.86
18.3
10M0212.9-0.1-0.77%13.5120.6132.428.830.96
4.17
5.83
7.5
9.17
10.83
12.5
10M0113-1-7.14%15.0511.850.6167.3953.0658.21
2.23
3.13
4.02
4.91
5.81
6.7
09M1214+1.95+16.2%15.9511.80.03531.7393.3466.7
0.3
0.42
0.54
0.66
0.78
0.9
09M1112.05+2.22+22.6%12.059.50.03---
-
-
-
-
-
-
09M109.83+0.56+6.04%11.88.840.03---
-
-
-
-
-
-
09M099.27+0.41+4.63%9.688.68-0.3---
-
-
-
-
-
-
09M088.86-0.7-7.32%10.158.75-0.3---
-
-
-
-
-
-
09M079.56+0.85+9.76%11.058.4-0.3---
-
-
-
-
-
-
09M068.71+0.48+5.83%9.98.1-0.69---
-
-
-
-
-
-
09M058.23-0.52-5.94%8.88-0.69---
-
-
-
-
-
-
09M048.75+1.62+22.7%10.66.81-0.69---
-
-
-
-
-
-
09M037.13+0.18+2.59%7.196.67-0.62---
-
-
-
-
-
-
09M026.95+0.29+4.35%7.56.31-0.62---
-
-
-
-
-
-
09M016.66+0.37+5.88%7.196.2-0.62---
-
-
-
-
-
-
08M126.29-0.7-10%7.055.90.04176.3147.5157.3
0.4
0.56
0.72
0.88
1.04
1.2
08M116.99+0.19+2.79%7.36.330.0456.1548.6953.77
1.3
1.82
2.34
2.86
3.38
3.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M106.8-1.38-16.9%8.436.760.0438.3230.7330.91
2.2
3.08
3.96
4.84
5.72
6.6
08M098.18-0.82-9.11%9.967.440.3132.132426.39
3.1
4.34
5.58
6.82
8.06
9.3
08M08900%9.398.10.3121.1818.2720.3
4.43
6.21
7.98
9.75
11.53
13.3
08M079+0.5+5.88%9.27.490.3115.9512.9915.61
5.77
8.07
10.38
12.69
14.99
17.3
08M068.5+0.04+0.47%9.998.010.7114.0711.2811.97
7.1
9.94
12.78
15.62
18.46
21.3
08M058.46-1.74-17.1%10.158.460.7114.8512.3812.38
6.83
9.57
12.3
15.03
17.77
20.5
08M0410.2+1.22+13.6%10.258.190.7115.6112.4715.53
6.57
9.19
11.82
14.45
17.07
19.7
08M038.98+1.48+19.7%106.980.6315.8711.0814.25
6.3
8.82
11.34
13.86
16.38
18.9
08M027.5+0.01+0.13%7.896.90.6318.2115.9217.31
4.33
6.07
7.8
9.53
11.27
13
08M017.49-1.21-13.9%8.7970.6337.1429.5831.65
2.37
3.31
4.26
5.21
6.15
7.1
07M128.7+0.79+9.99%9.397.550.04234.7188.7217.5
0.4
0.56
0.72
0.88
1.04
1.2
07M117.91-1.09-12.1%9.397.910.04---
-
-
-
-
-
-
07M109+0.85+10.4%9.788.150.04---
-
-
-
-
-
-
07M098.15-0.85-9.44%98.01-1.06---
-
-
-
-
-
-
07M089+0.3+3.45%9.848.2-1.06---
-
-
-
-
-
-
07M078.7-0.5-5.43%9.628-1.06---
-
-
-
-
-
-
07M069.2+1.2+15%10.67.01-1.7---
-
-
-
-
-
-
07M058-0.95-10.6%9.757.82-1.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(531.7)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M048.95-0.15-1.65%108.65-1.7---
-
-
-
-
-
-
07M039.1-2.85-23.8%12.58.75-1.93---
-
-
-
-
-
-
07M0211.95+1.5+14.4%11.9510.1-1.93---
-
-
-
-
-
-
07M0110.45-1.15-9.91%1210.05-1.93---
-
-
-
-
-
-
06M1211.6+1.7+17.2%12.29.07-3.65---
-
-
-
-
-
-
06M119.9+0.39+4.1%11.059.01-3.65---
-
-
-
-
-
-
06M109.51+8.21+632%137.93-3.65---
-
-
-
-
-
-