≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / 本益比河流圖(月)

3025 星通

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.152.9+5.2+9.83%4.54%5658.155.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7074,084萬5471.29張/筆57.794.2512.310.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156824.9萬180868張/筆52.81+0.5 (+0.95%)

連續漲跌: 連2漲  ( +5.7元 / +10.88%)

財報評分: 最新72分 / 平均59分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

3025 星通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1058.1+5.2+9.83%58.155.74.7212.3111.812.31
47.2
66.08
84.96
103.8
122.7
141.6
26M0952.9+0.3+0.57%53.249.94.7211.2710.5711.21
47.2
66.08
84.96
103.8
122.7
141.6
26M0852.6-1.3-2.41%58.152.54.7212.3111.1211.14
47.2
66.08
84.96
103.8
122.7
141.6
26M0753.9-14.6-21.3%68.649.64.7214.5310.5111.42
47.2
66.08
84.96
103.8
122.7
141.6
26M0668.5-6-8.05%74.964.94.7215.8713.7514.51
47.2
66.08
84.96
103.8
122.7
141.6
26M0574.5+14.4+24%85584.7218.9712.9516.63
44.8
62.72
80.64
98.56
116.5
134.4
26M0460.1+4.1+7.32%66.4574.7215.6613.4414.17
42.4
59.36
76.32
93.28
110.2
127.2
26M0356-2.5-4.27%67.953.5416.9813.3814
40
56
72
88
104
120
26M0258.5-10.6-15.3%69.753.8418.2614.115.33
38.17
53.43
68.7
83.97
99.23
114.5
26M0169.1+5.1+7.97%78.862.5421.6917.219.02
36.33
50.87
65.4
79.93
94.47
109
25M1264+12.8+25%68.651.53.4519.8814.9318.55
34.5
48.3
62.1
75.9
89.7
103.5
25M1151.2+5.55+12.2%51.242.63.4517.1214.2517.12
29.9
41.86
53.82
65.78
77.74
89.7
25M1045.65+2.25+5.18%48.741.63.4519.2516.4418.04
25.3
35.42
45.54
55.66
65.78
75.9
25M0943.4-9.5-18%55.242.52.0726.6720.5320.97
20.7
28.98
37.26
45.54
53.82
62.1
25M0852.9+3.8+7.74%52.947.62.0738.3334.4938.33
13.8
19.32
24.84
30.36
35.88
41.4
25M0749.1+0.45+0.92%54.547.652.0778.9969.0671.16
6.9
9.66
12.42
15.18
17.94
20.7
25M0648.65-2.15-4.23%51.947.050---
-
-
-
-
-
-
25M0550.8-1.2-2.31%54.749.5053.4548.3749.64
10.23
14.33
18.42
22.51
26.61
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0452-5.6-9.72%60.743.85029.6621.4325.41
20.47
28.65
36.84
45.03
53.21
61.4
25M0357.6-11-16%68.8573.0722.4118.5718.76
30.7
42.98
55.26
67.54
79.82
92.1
25M0268.6-0.3-0.44%71.366.53.0721.7820.3220.96
32.73
45.83
58.92
72.01
85.11
98.2
25M0168.9-6.1-8.13%88.266.13.0725.3719.0119.82
34.77
48.67
62.58
76.49
90.39
104.3
24M1275+0.1+0.13%83.572.23.6822.6919.6220.38
36.8
51.52
66.24
80.96
95.68
110.4
24M1174.9+2+2.74%82.771.23.6821.1118.1819.12
39.17
54.83
70.5
86.17
101.8
117.5
24M1072.9+8.2+12.7%9164.83.6821.9115.617.55
41.53
58.15
74.76
91.37
108
124.6
24M0964.7+2.1+3.35%69.757.94.3915.8813.1914.74
43.9
61.46
79.02
96.58
114.1
131.7
24M0862.6-0.4-0.63%69.349.954.3917.0312.2715.38
40.7
56.98
73.26
89.54
105.8
122.1
24M0763-10.5-14.3%76.760.64.3920.4516.1616.8
37.5
52.5
67.5
82.5
97.5
112.5
24M0673.5+5.2+7.61%83.967.23.4324.4619.5921.43
34.3
48.02
61.74
75.46
89.18
102.9
24M0568.3+1.6+2.4%72.9643.4321.3218.7119.97
34.2
47.88
61.56
75.24
88.92
102.6
24M0466.7-4.9-6.84%7464.83.4321.71919.56
34.1
47.74
61.38
75.02
88.66
102.3
24M0371.6-3.4-4.53%76.564.23.422.518.8821.06
34
47.6
61.2
74.8
88.4
102
24M0275+15.5+26.1%85563.426.0217.1422.96
32.67
45.73
58.8
71.87
84.93
98
24M0159.5+10.4+21.2%72.547.33.423.1415.118.99
31.33
43.87
56.4
68.93
81.47
94
23M1249.1+2.25+4.8%58.148319.371616.37
30
42
54
66
78
90
23M1146.85+2.75+6.24%5043.55319.6617.1218.42
25.43
35.61
45.78
55.95
66.13
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1044.1+1.95+4.63%52.241.15325.0219.7221.13
20.87
29.21
37.56
45.91
54.25
62.6
23M0942.15+1.6+3.95%45.139.451.6327.6724.225.86
16.3
22.82
29.34
35.86
42.38
48.9
23M0840.55-7.1-14.9%50.438.81.6332.6625.1426.27
15.43
21.61
27.78
33.95
40.13
46.3
23M0747.65+2.15+4.73%56.5431.6338.7929.5232.71
14.57
20.39
26.22
32.05
37.87
43.7
23M0645.5+2.9+6.81%47.5539.21.3734.7128.6133.21
13.7
19.18
24.66
30.14
35.62
41.1
23M0542.6+9.9+30.3%45.8526.951.3734.320.1631.87
13.37
18.71
24.06
29.41
34.75
40.1
23M0432.7+5+18.1%38.2527.41.3729.3521.0225.09
13.03
18.25
23.46
28.67
33.89
39.1
23M0327.7+6.35+29.7%29.0521.151.2722.8716.6521.81
12.7
17.78
22.86
27.94
33.02
38.1
23M0221.35+1.05+5.17%22.8520.151.2719.6417.3218.35
11.63
16.29
20.94
25.59
30.25
34.9
23M0120.3-0.25-1.22%21.419.51.2720.2518.4519.21
10.57
14.79
19.02
23.25
27.47
31.7
22M1220.55-4.6-18.3%25.519.850.9526.8420.8921.63
9.5
13.3
17.1
20.9
24.7
28.5
22M1125.15+4.6+22.4%27.3520.30.9524.4918.1822.52
11.17
15.63
20.1
24.57
29.03
33.5
22M1020.55-4.05-16.5%27.8519.60.9521.715.2716.01
12.83
17.97
23.1
28.23
33.37
38.5
22M0924.6+3.3+15.5%24.618.81.4516.9712.9716.97
14.5
20.3
26.1
31.9
37.7
43.5
22M0821.3+3.15+17.4%22.3518.21.4515.9312.9715.18
14.03
19.65
25.26
30.87
36.49
42.1
22M0718.15+0.65+3.71%18.715.71.4513.7811.5713.38
13.57
18.99
24.42
29.85
35.27
40.7
22M0617.5-2.9-14.2%2117.51.3116.0313.3613.36
13.1
18.34
23.58
28.82
34.06
39.3
22M0520.4+0.7+3.55%20.818.651.3117.4815.6717.14
11.9
16.66
21.42
26.18
30.94
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419.7-1.9-8.8%22.918.851.3121.417.6218.41
10.7
14.98
19.26
23.54
27.82
32.1
22M0321.6+1.75+8.82%22.65180.9523.8418.9522.74
9.5
13.3
17.1
20.9
24.7
28.5
22M0219.85+0.55+2.85%21.519.40.9527.2224.5625.13
7.9
11.06
14.22
17.38
20.54
23.7
22M0119.3-4.45-18.7%23.819.050.9537.7830.2430.63
6.3
8.82
11.34
13.86
16.38
18.9
21M1223.7500%25.6522.60.4754.5748.0950.53
4.7
6.58
8.46
10.34
12.22
14.1
21M1123.75+0.35+1.5%28.721.550.4772.9754.7960.38
3.93
5.51
7.08
8.65
10.23
11.8
21M1023.4+2.6+12.5%25.5518.60.4780.6858.7473.89
3.17
4.43
5.7
6.97
8.23
9.5
21M0920.8+0.9+4.52%21.3517.950.2488.9674.7986.67
2.4
3.36
4.32
5.28
6.24
7.2
21M0819.9-1.9-8.72%22.6518.450.2459.6148.5552.37
3.8
5.32
6.84
8.36
9.88
11.4
21M0721.8-2.8-11.4%26.1521.80.2450.2941.9241.92
5.2
7.28
9.36
11.44
13.52
15.6
21M0624.6-1.4-5.38%2822.750.6642.4234.4737.27
6.6
9.24
11.88
14.52
17.16
19.8
21M0526-6.9-21%32.421.60.6652.8335.2242.39
6.13
8.59
11.04
13.49
15.95
18.4
21M0432.9-6.3-16.1%39.8532.90.6670.3258.0658.06
5.67
7.93
10.2
12.47
14.73
17
21M0339.2+10.85+38.3%41.3526.40.5279.5250.7775.38
5.2
7.28
9.36
11.44
13.52
15.6
21M0228.35-2.4-7.8%30.827.40.5242.9838.2339.56
7.17
10.03
12.9
15.77
18.63
21.5
21M0130.75-10.6-25.6%42.9530.350.5247.0333.2333.67
9.13
12.79
16.44
20.09
23.75
27.4
20M1241.35+9.3+29%45.9532.351.1141.429.1437.25
11.1
15.54
19.98
24.42
28.86
33.3
20M1132.05+14.15+79.1%32.0517.61.1129.0515.9529.05
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1017.9-1.55-7.97%20.2517.751.1118.4716.1916.32
10.97
15.35
19.74
24.13
28.51
32.9
20M0919.45+0.95+5.14%21.218.31.0919.4516.7917.84
10.9
15.26
19.62
23.98
28.34
32.7
20M0818.5-1.15-5.85%20.417.851.0921.718.9919.68
9.4
13.16
16.92
20.68
24.44
28.2
20M0719.65+1.05+5.65%23.2518.61.0929.4323.5424.87
7.9
11.06
14.22
17.38
20.54
23.7
20M0618.6-0.05-0.27%1917.70.6429.6927.6629.06
6.4
8.96
11.52
14.08
16.64
19.2
20M0518.65-1.45-7.21%20.6518.60.6425.4922.9623.02
8.1
11.34
14.58
17.82
21.06
24.3
20M0420.1+5.15+34.4%20.85150.6421.2815.3120.51
9.8
13.72
17.64
21.56
25.48
29.4
20M0314.95-4.3-22.3%19.6512.21.1517.0910.6113
11.5
16.1
20.7
25.3
29.9
34.5
20M0219.25-1.2-5.87%22.419.251.1522.419.2519.25
10
14
18
22
26
30
20M0120.45-2.35-10.3%23.219.81.1527.2923.2924.06
8.5
11.9
15.3
18.7
22.1
25.5
19M1222.8+2.1+10.1%23.320.10.733.2928.7132.57
7
9.8
12.6
15.4
18.2
21
19M1120.7-0.1-0.48%21.119.050.731.0328.0130.44
6.8
9.52
12.24
14.96
17.68
20.4
19M1020.8-0.75-3.48%22.620.60.734.2431.2131.52
6.6
9.24
11.88
14.52
17.16
19.8
19M0921.55-1.1-4.86%24.421.20.6438.1233.1233.67
6.4
8.96
11.52
14.08
16.64
19.2
19M0822.65-2.3-9.22%24.8521.20.6440.334.3836.73
6.17
8.63
11.1
13.57
16.03
18.5
19M0724.95+4.15+20%26.420.90.6444.4935.2242.05
5.93
8.31
10.68
13.05
15.43
17.8
19M0620.8+0.85+4.26%22.2519.150.5739.0433.636.49
5.7
7.98
10.26
12.54
14.82
17.1
19M0519.95-3.35-14.4%24.919.40.5761.7448.149.46
4.03
5.65
7.26
8.87
10.49
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0423.3-0.35-1.48%2922.350.57122.594.4498.45
2.37
3.31
4.26
5.21
6.15
7.1
19M0323.65+4.6+24.1%23.6518.70.07337.9267.1337.9
0.7
0.98
1.26
1.54
1.82
2.1
19M0219.05+1+5.54%20.717.80.07388.1333.8357.2
0.53
0.75
0.96
1.17
1.39
1.6
19M0118.05+0.25+1.4%20.916.20.07570441.8492.3
0.37
0.51
0.66
0.81
0.95
1.1
18M1217.8-3-14.4%21.7516.20.021087810890
0.2
0.28
0.36
0.44
0.52
0.6
18M1120.8+4.65+28.8%22.116.350.02510377.3480
0.43
0.61
0.78
0.95
1.13
1.3
18M1016.15-13.65-45.8%30.515.40.02457.5231242.2
0.67
0.93
1.2
1.47
1.73
2
18M0929.8+2.55+9.36%31.924.650.09354.4273.9331.1
0.9
1.26
1.62
1.98
2.34
2.7
18M0827.25-6.75-19.9%35.6524.30.09486.1331.4371.6
0.73
1.03
1.32
1.61
1.91
2.2
18M0734-0.3-0.87%36.35290.09641.5511.8600
0.57
0.79
1.02
1.25
1.47
1.7
18M0634.3+16.75+95.4%41180.041025450857.5
0.4
0.56
0.72
0.88
1.04
1.2
18M0517.55+0.75+4.46%18.615.350.04124102.3117
1.5
2.1
2.7
3.3
3.9
4.5
18M0416.8-0.55-3.17%17.9516.50.0469.0463.4664.62
2.6
3.64
4.68
5.72
6.76
7.8
18M0317.35-0.7-3.88%18.1516.90.3749.0545.6846.89
3.7
5.18
6.66
8.14
9.62
11.1
18M0218.05-2.45-12%20.7516.30.3764.8450.9456.41
3.2
4.48
5.76
7.04
8.32
9.6
18M0120.5+0.7+3.54%22.919.750.3784.8173.1575.93
2.7
3.78
4.86
5.94
7.02
8.1
17M1219.8+0.55+2.86%20.7517.30.2294.3278.6490
2.2
3.08
3.96
4.84
5.72
6.6
17M1119.25-1.35-6.55%2119.20.22134122.6122.9
1.57
2.19
2.82
3.45
4.07
4.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1020.6+0.7+3.52%22.119.650.22236.8210.5220.7
0.93
1.31
1.68
2.05
2.43
2.8
17M0919.9-2.15-9.75%23.5518.80.03785626.7663.3
0.3
0.42
0.54
0.66
0.78
0.9
17M0822.05+6.7+43.6%24.5514.60.03294.6175.2264.6
0.83
1.17
1.5
1.83
2.17
2.5
17M0715.35-1.05-6.4%17.9515.10.03131.3110.5112.3
1.37
1.91
2.46
3.01
3.55
4.1
17M0616.4+1.7+11.6%17.513.60.1992.1171.5886.32
1.9
2.66
3.42
4.18
4.94
5.7
17M0514.7+1.9+14.8%15.412.40.19100.480.8795.87
1.53
2.15
2.76
3.37
3.99
4.6
17M0412.8+1.35+11.8%13.311.20.1911496109.7
1.17
1.63
2.1
2.57
3.03
3.5
17M0311.45+0.3+2.69%12.211.050.08152.5138.1143.1
0.8
1.12
1.44
1.76
2.08
2.4
17M0211.15-0.45-3.88%11.9110.0863.7558.9359.73
1.87
2.61
3.36
4.11
4.85
5.6
17M0111.6-0.05-0.43%11.9511.20.0840.7438.1839.55
2.93
4.11
5.28
6.45
7.63
8.8
16M1211.65+0.85+7.87%12.2510.80.430.632729.13
4
5.6
7.2
8.8
10.4
12
16M1110.8+0.15+1.41%11.259.760.430.4126.3829.19
3.7
5.18
6.66
8.14
9.62
11.1
16M1010.65-2.3-17.8%15.310.60.44531.1831.32
3.4
4.76
6.12
7.48
8.84
10.2
16M0912.95+2.1+19.4%13.710.80.3144.1934.8441.77
3.1
4.34
5.58
6.82
8.06
9.3
16M0810.85+0.2+1.88%11.45100.3147.0541.144.59
2.43
3.41
4.38
5.35
6.33
7.3
16M0710.65+0.65+6.5%11.3100.3163.9656.660.28
1.77
2.47
3.18
3.89
4.59
5.3
16M0610-0.1-0.99%10.99.610.1199.0987.3690.91
1.1
1.54
1.98
2.42
2.86
3.3
16M0510.1-0.4-3.81%10.99.810.11148.6133.8137.7
0.73
1.03
1.32
1.61
1.91
2.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0410.5-1.6-13.2%12.1510.050.11331.4274.1286.4
0.37
0.51
0.66
0.81
0.95
1.1
16M0312.1+0.6+5.22%12.5511.350452161402587998000408926846165241000435948443929464000
0
0
0
0
0
0
16M0211.5+1.15+11.1%12.29.770---
-
-
-
-
-
-
16M0110.35+2+24%10.68.010---
-
-
-
-
-
-
15M128.35+0.22+2.71%8.58-0.18---
-
-
-
-
-
-
15M118.13+0.07+0.87%8.487.72-0.18---
-
-
-
-
-
-
15M108.06+0.36+4.68%8.637.63-0.18---
-
-
-
-
-
-
15M097.7+0.66+9.38%87.05-0.01---
-
-
-
-
-
-
15M087.04-1.63-18.8%9.16.11-0.01682.5458.2528
0.13
0.19
0.24
0.29
0.35
0.4
15M078.67-1.53-15%10.558.35-0.01287.7227.7236.5
0.37
0.51
0.66
0.81
0.95
1.1
15M0610.2-1.35-11.7%11.810.10.06196.7168.3170
0.6
0.84
1.08
1.32
1.56
1.8
15M0511.55-1.25-9.77%13.1511.250.06438.3375385
0.3
0.42
0.54
0.66
0.78
0.9
15M0412.8+0.6+4.92%14.512.150.06---
-
-
-
-
-
-
15M0312.2+0.75+6.55%12.811.4-0.03---
-
-
-
-
-
-
15M0211.45+0.3+2.69%11.910.95-0.03324.5298.6312.3
0.37
0.51
0.66
0.81
0.95
1.1
15M0111.15+0.8+7.73%11.410.05-0.03110.397.26107.9
1.03
1.45
1.86
2.27
2.69
3.1
14M1210.35+0.45+4.55%10.69.70.1762.3557.0660.88
1.7
2.38
3.06
3.74
4.42
5.1
14M119.9-0.02-0.2%10.39.710.1768.6764.7366
1.5
2.1
2.7
3.3
3.9
4.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M109.92-0.63-5.97%10.759.660.1782.6974.3176.31
1.3
1.82
2.34
2.86
3.38
3.9
14M0910.55+0.35+3.43%10.810.150.1198.1892.2795.91
1.1
1.54
1.98
2.42
2.86
3.3
14M0810.2-1.3-11.3%11.5510.050.1166.6357.9858.85
1.73
2.43
3.12
3.81
4.51
5.2
14M0711.5-0.4-3.36%12.4511.350.1152.6147.9648.59
2.37
3.31
4.26
5.21
6.15
7.1
14M0611.9-0.3-2.46%12.311.350.34137.8339.67
3
4.2
5.4
6.6
7.8
9
14M0512.2+0.95+8.44%12.611.050.334.6830.4133.58
3.63
5.09
6.54
7.99
9.45
10.9
14M0411.25-2-15.1%13.2510.850.331.0525.4326.37
4.27
5.97
7.68
9.39
11.09
12.8
14M0313.25-1.35-9.25%14.612.20.4929.824.927.04
4.9
6.86
8.82
10.78
12.74
14.7
14M0214.6+2.75+23.2%15.5511.40.4930.122.0628.26
5.17
7.23
9.3
11.37
13.43
15.5
14M0111.85+0.45+3.95%13.111.350.4924.1120.8921.81
5.43
7.61
9.78
11.95
14.13
16.3
13M1211.4+0.35+3.17%12.310.950.5721.5819.2120
5.7
7.98
10.26
12.54
14.82
17.1
13M1111.0500%11.2510.70.5718.5417.6418.21
6.07
8.49
10.92
13.35
15.77
18.2
13M1011.05-0.4-3.49%12.9510.750.5720.1316.7117.18
6.43
9.01
11.58
14.15
16.73
19.3
13M0911.45+0.45+4.09%11.610.80.6817.0615.8816.84
6.8
9.52
12.24
14.96
17.68
20.4
13M081100%12.0510.80.6816.1414.4614.73
7.47
10.45
13.44
16.43
19.41
22.4
13M0711+0.25+2.33%11.9510.70.6814.6913.1613.52
8.13
11.39
14.64
17.89
21.15
24.4
13M0610.75-0.45-4.02%11.2510.30.8812.7811.712.22
8.8
12.32
15.84
19.36
22.88
26.4
13M0511.2-0.55-4.68%12.4510.80.8815.6313.5614.06
7.97
11.15
14.34
17.53
20.71
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411.75+0.55+4.91%12.7510.70.8817.871516.47
7.13
9.99
12.84
15.69
18.55
21.4
13M0311.2+2.82+33.7%11.28.380.6317.7813.317.78
6.3
8.82
11.34
13.86
16.38
18.9
13M028.38-0.67-7.4%9.368.360.6314.4712.9312.96
6.47
9.05
11.64
14.23
16.81
19.4
13M019.05+1.17+14.8%9.657.90.6314.5511.9113.64
6.63
9.29
11.94
14.59
17.25
19.9
12M127.88+0.37+4.93%7.957.40.6811.6910.8811.59
6.8
9.52
12.24
14.96
17.68
20.4
12M117.51-0.24-3.1%7.897.040.6815.2713.6314.54
5.17
7.23
9.3
11.37
13.43
15.5
12M107.75-0.64-7.63%9.047.430.6825.5821.0321.93
3.53
4.95
6.36
7.77
9.19
10.6
12M098.39+0.45+5.67%8.877.90.1946.6841.5844.16
1.9
2.66
3.42
4.18
4.94
5.7
12M087.94+0.24+3.12%8.277.470.19310.1280.1297.7
0.27
0.37
0.48
0.59
0.69
0.8
12M077.7-0.4-4.94%8.487.60.19---
-
-
-
-
-
-
12M068.1-0.1-1.22%8.287.9-0.3---
-
-
-
-
-
-
12M058.2-0.47-5.42%8.978.13-0.3---
-
-
-
-
-
-
12M048.67+0.45+5.47%8.817.7-0.3---
-
-
-
-
-
-
12M038.22-0.36-4.2%8.687.96-0.53---
-
-
-
-
-
-
12M028.58+1.22+16.6%9.17.26-0.53---
-
-
-
-
-
-
12M017.36+0.36+5.14%7.396.71-0.53---
-
-
-
-
-
-
11M127+0.92+15.1%7.045.85-0.61---
-
-
-
-
-
-
11M116.08-1.54-20.2%8.225.86-0.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M107.62-0.28-3.54%8.157.6-0.61---
-
-
-
-
-
-
11M097.9-1.1-12.2%9.177.85-0.45---
-
-
-
-
-
-
11M089-3-25%13.258.48-0.45---
-
-
-
-
-
-
11M0712-1.8-13%13.811.6-0.45---
-
-
-
-
-
-
11M0613.8+0.1+0.73%14.412.05-0.17---
-
-
-
-
-
-
11M0513.7-0.75-5.19%1513.3-0.17281.3249.4256.9
0.53
0.75
0.96
1.17
1.39
1.6
11M0414.45+0.25+1.76%15.7513.6-0.1756.9349.1652.23
2.77
3.87
4.98
6.09
7.19
8.3
11M0314.2-1.35-8.68%15.913.40.531.826.828.4
5
7
9
11
13
15
11M0215.55+0.45+2.98%15.5514.10.529.927.1229.9
5.2
7.28
9.36
11.44
13.52
15.6
11M0115.1-0.55-3.51%16.3150.530.1927.7827.96
5.4
7.56
9.72
11.88
14.04
16.2
10M1215.65+0.65+4.33%16.715.050.5629.8226.8827.95
5.6
7.84
10.08
12.32
14.56
16.8
10M1115-1.1-6.83%16.214.40.5626.4123.4824.46
6.13
8.59
11.04
13.49
15.95
18.4
10M1016.1-1.7-9.55%18.4160.5627.62424.15
6.67
9.33
12
14.67
17.33
20
10M0917.8+2.1+13.4%18.415.750.7225.5621.8824.72
7.2
10.08
12.96
15.84
18.72
21.6
10M0815.7-2.5-13.7%20.1515.650.7226.2820.4120.48
7.67
10.73
13.8
16.87
19.93
23
10M0718.2+2+12.3%19.716.20.7224.2219.9222.38
8.13
11.39
14.64
17.89
21.15
24.4
10M0616.2+1+6.58%17.614.70.8620.4717.0918.84
8.6
12.04
15.48
18.92
22.36
25.8
10M0515.2-5.05-24.9%20.513.70.8625.3116.9118.77
8.1
11.34
14.58
17.82
21.06
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0420.25+1.45+7.71%22.117.70.8629.0823.2926.64
7.6
10.64
13.68
16.72
19.76
22.8
10M0318.8+1.2+6.82%20.617.450.7129.0124.5826.48
7.1
9.94
12.78
15.62
18.46
21.3
10M0217.6-0.6-3.3%18.8516.20.7126.6722.9224.91
7.07
9.89
12.72
15.55
18.37
21.2
10M0118.2-3.05-14.4%22.617.20.7132.1324.4525.88
7.03
9.85
12.66
15.47
18.29
21.1
09M1221.25+3.25+18.1%22.9517.650.732.7925.2130.36
7
9.8
12.6
15.4
18.2
21
09M1118+3.8+26.8%20.813.90.732.1621.4927.84
6.47
9.05
11.64
14.23
16.81
19.4
09M1014.200%16.313.750.727.4723.1723.93
5.93
8.31
10.68
13.05
15.43
17.8
09M0914.2+2.3+19.3%14.7511.90.5427.3122.0426.3
5.4
7.56
9.72
11.88
14.04
16.2
09M0811.9-0.85-6.67%13.411.60.5422.4619.4419.94
5.97
8.35
10.74
13.13
15.51
17.9
09M0712.75+2.97+30.4%14.49.710.5422.0414.8619.52
6.53
9.15
11.76
14.37
16.99
19.6
09M069.78-1.32-11.9%11.39.060.7115.9212.7613.77
7.1
9.94
12.78
15.62
18.46
21.3
09M0511.1+1.25+12.7%11.99.860.7117.5914.5716.4
6.77
9.47
12.18
14.89
17.59
20.3
09M049.85+1.15+13.2%11.38.950.7117.5613.9115.31
6.43
9.01
11.58
14.15
16.73
19.3
09M038.7+1.46+20.2%8.996.80.6114.7411.1514.26
6.1
8.54
10.98
13.42
15.86
18.3
09M027.24+0.54+8.06%7.296.60.6112.7211.5112.63
5.73
8.03
10.32
12.61
14.91
17.2
09M016.7-0.25-3.6%7.696.510.6114.3312.1312.48
5.37
7.51
9.66
11.81
13.95
16.1
08M126.95+0.2+2.96%7.386.10.514.7612.213.9
5
7
9
11
13
15
08M116.75-0.79-10.5%7.85.190.516.3610.8914.16
4.77
6.67
8.58
10.49
12.39
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.54+0.19+2.59%8.26.210.518.0913.716.63
4.53
6.35
8.16
9.97
11.79
13.6
08M097.35-3.85-34.4%11.156.350.4325.9314.7717.09
4.3
6.02
7.74
9.46
11.18
12.9
08M0811.2+1.8+19.1%12.4590.4327.0719.5724.35
4.6
6.44
8.28
10.12
11.96
13.8
08M079.4-0.75-7.39%10.258.750.4320.9217.8619.18
4.9
6.86
8.82
10.78
12.74
14.7
08M0610.15-3.15-23.7%13.8510.050.5226.6319.3319.52
5.2
7.28
9.36
11.44
13.52
15.6
08M0513.3-2.7-16.9%16.412.80.5230.752424.94
5.33
7.47
9.6
11.73
13.87
16
08M0416+2+14.3%17.7513.60.5232.4724.8829.27
5.47
7.65
9.84
12.03
14.21
16.4
08M0314+0.8+6.06%14.812.750.5626.4322.7725
5.6
7.84
10.08
12.32
14.56
16.8
08M0213.2+2.5+23.4%13.910.650.5622.9117.5521.76
6.07
8.49
10.92
13.35
15.77
18.2
08M0110.7-3-21.9%14.4510.650.5622.1216.316.38
6.53
9.15
11.76
14.37
16.99
19.6
07M1213.7-1.5-9.87%16.811.70.72416.7119.57
7
9.8
12.6
15.4
18.2
21
07M1115.2-6.4-29.6%2214.50.723.0815.2115.94
9.53
13.35
17.16
20.97
24.79
28.6
07M1021.600%23.720.20.719.6416.7417.9
12.07
16.89
21.72
26.55
31.37
36.2
07M0921.6+0.4+1.89%21.6518.91.4614.8312.9514.79
14.6
20.44
26.28
32.12
37.96
43.8
07M0821.2-9.85-31.7%31.119.651.4621.513.5814.65
14.47
20.25
26.04
31.83
37.61
43.4
07M0731.05-1.85-5.62%3429.91.4623.7220.8621.66
14.33
20.07
25.8
31.53
37.27
43
07M0632.9+0.9+2.81%3731.41.4226.0622.1123.17
14.2
19.88
25.56
31.24
36.92
42.6
07M0532+1+3.23%35.727.11.4225.0819.0422.48
14.23
19.93
25.62
31.31
37.01
42.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(452161402587998000)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0431-3-8.82%3730.51.4225.9321.3821.73
14.27
19.97
25.68
31.39
37.09
42.8
07M0334+10.5+44.7%34.921.551.4324.4115.0723.78
14.3
20.02
25.74
31.46
37.18
42.9
07M0223.5+2.7+13%24.2211.4317.291516.79
14
19.6
25.2
30.8
36.4
42
07M0120.8+1.45+7.49%26.519.31.4319.3414.0915.18
13.7
19.18
24.66
30.14
35.62
41.1
06M1219.35-2.6-11.8%22.9517.81.3417.1313.2814.44
13.4
18.76
24.12
29.48
34.84
40.2
06M1121.95+7.95+56.8%23.414.31.3420.7112.6519.42
11.3
15.82
20.34
24.86
29.38
33.9
06M1014+0.55+4.09%14.713.31.3415.9814.4615.22
9.2
12.88
16.56
20.24
23.92
27.6