≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / 本益比河流圖(月)

3026 禾伸堂

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
852791+61+7.71%9.36%796870796
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,518154.8億27,318678股/筆836.213.6883.121.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,31450.52億9,111693張/筆800.1-5 (-0.63%)

連續漲跌: 連2跌→漲  ( +61元 / +7.71%)

財報評分: 最新49分 / 平均51分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 禾伸堂自結8月純益年增285%EPS1.33元 前8月賺近1股本 (Anue鉅亨 09/29 19:50)

• 被動元件熱門股禾伸堂提前開獎！　前8月每股賺近1個股本 (ETtoday新聞雲 09/29 15:06)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 14:45)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 被動元件廠禾伸堂收漲停反彈2成！　Q2財報「獲利年增179%」 (ETtoday新聞雲 08/05 17:35)

• 禾伸堂2026年第二季合併財務報告 (公告訊息 08/05 16:39)

• 代重要子公司Holy Stone Holdings Co., Ltd.公告董事會決議現金增資發行新股 (公告訊息 08/04 14:44)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉千點反彈白忙一場 電子股賣壓仍重 跌105點失守4萬點大關 (Anue鉅亨 07/30 14:10)

3026 禾伸堂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10852+61+7.71%87079610.2584.8877.6683.12
102.5
143.5
184.5
225.5
266.5
307.5
26M09791+49+6.6%85663210.2583.5161.6677.17
102.5
143.5
184.5
225.5
266.5
307.5
26M08742+292+64.9%76643010.2574.7341.9572.39
102.5
143.5
184.5
225.5
266.5
307.5
26M07450-392-46.6%1045416.510.2510240.6343.9
102.5
143.5
184.5
225.5
266.5
307.5
26M06842+201+31.4%91556210.2589.2754.8382.15
102.5
143.5
184.5
225.5
266.5
307.5
26M05641+428.5+202%64120210.2568.0521.4468.05
94.2
131.9
169.6
207.2
244.9
282.6
26M04212.5+75+54.5%27113710.2531.5515.9524.74
85.9
120.3
154.6
189
223.3
257.7
26M03137.5+18.5+15.5%157.51017.7620.313.0217.72
77.6
108.6
139.7
170.7
201.8
232.8
26M02119+14.5+13.9%120.51007.7616.3613.5716.15
73.67
103.1
132.6
162.1
191.5
221
26M01104.5+2.5+2.45%113.5101.57.7616.2814.5614.99
69.73
97.63
125.5
153.4
181.3
209.2
25M12102-3-2.86%10999.16.5816.5715.0615.5
65.8
92.12
118.4
144.8
171.1
197.4
25M11105-9-7.89%11699.36.5818.0515.4516.34
64.27
89.97
115.7
141.4
167.1
192.8
25M10114+17+17.5%126.595.66.5820.1615.2418.17
62.73
87.83
112.9
138
163.1
188.2
25M0997+11.5+13.5%10383.26.1216.8313.5915.85
61.2
85.68
110.2
134.6
159.1
183.6
25M0885.5+5.4+6.74%85.678.86.1213.8912.7913.87
61.63
86.29
110.9
135.6
160.2
184.9
25M0780.1+2.1+2.69%80.276.86.1212.9212.3712.91
62.07
86.89
111.7
136.5
161.4
186.2
25M0678-7.7-8.98%86.3756.2513.811212.48
62.5
87.5
112.5
137.5
162.5
187.5
25M0585.7+2.2+2.63%86.381.36.2513.8213.0113.72
62.47
87.45
112.4
137.4
162.4
187.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0483.5-3.8-4.35%89.571.76.2514.3411.4813.37
62.43
87.41
112.4
137.4
162.3
187.3
25M0387.3+2.3+2.71%94.686.66.2415.1613.8813.99
62.4
87.36
112.3
137.3
162.2
187.2
25M0285-2.1-2.41%89.1856.2414.5713.913.9
61.17
85.63
110.1
134.6
159
183.5
25M0187.1+1.5+1.75%87.184.66.2414.5314.1214.53
59.93
83.91
107.9
131.9
155.8
179.8
24M1285.6-4.1-4.57%92.484.35.8715.7414.3614.58
58.7
82.18
105.7
129.1
152.6
176.1
24M1189.7+0.3+0.34%91.288.35.8716.4115.8916.14
55.57
77.79
100
122.2
144.5
166.7
24M1089.4-1.9-2.08%94.2895.8717.9716.9717.05
52.43
73.41
94.38
115.4
136.3
157.3
24M0991.3+0.1+0.11%91.686.24.9318.5817.4818.52
49.3
69.02
88.74
108.5
128.2
147.9
24M0891.2+2.2+2.47%91.2804.9319.4217.0319.42
46.97
65.75
84.54
103.3
122.1
140.9
24M0789-4.9-5.22%95.286.34.9321.3319.3419.94
44.63
62.49
80.34
98.19
116
133.9
24M0693.9-5.1-5.15%99.792.74.2323.5721.9122.2
42.3
59.22
76.14
93.06
110
126.9
24M0599+2+2.06%100.596.34.2323.8322.8423.48
42.17
59.03
75.9
92.77
109.6
126.5
24M0497+0.5+0.52%98.294.64.2323.3622.5123.08
42.03
58.85
75.66
92.47
109.3
126.1
24M0396.5-0.4-0.41%97.594.74.1923.2722.623.03
41.9
58.66
75.42
92.18
108.9
125.7
24M0296.9+2.9+3.09%96.9944.1921.5220.8721.52
45.03
63.05
81.06
99.07
117.1
135.1
24M0194-3-3.09%97.493.94.1920.2219.4919.52
48.17
67.43
86.7
106
125.2
144.5
23M1297-3-3%10196.85.1319.6918.8718.91
51.3
71.82
92.34
112.9
133.4
153.9
23M11100+5.1+5.37%102.594.85.1319.117.6618.63
53.67
75.13
96.6
118.1
139.5
161
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1094.9-3-3.06%98.593.15.1317.5816.6216.94
56.03
78.45
100.9
123.3
145.7
168.1
23M0997.9-0.1-0.1%102.597.15.8417.5516.6316.76
58.4
81.76
105.1
128.5
151.8
175.2
23M0898+0.5+0.51%9892.75.8416.7615.8616.76
58.47
81.85
105.2
128.6
152
175.4
23M0797.5-10-9.3%108.595.65.8418.5416.3316.66
58.53
81.95
105.4
128.8
152.2
175.6
23M06107.5+3+2.87%1091045.8618.617.7518.34
58.6
82.04
105.5
128.9
152.4
175.8
23M05104.5+2.5+2.45%1051005.8616.7915.9916.71
62.53
87.55
112.6
137.6
162.6
187.6
23M04102+1.5+1.49%10899.45.8616.2514.9515.35
66.47
93.05
119.6
146.2
172.8
199.4
23M03100.5+4.3+4.47%101967.0414.3513.6414.28
70.4
98.56
126.7
154.9
183
211.2
23M0296.2+4.9+5.37%97.691.57.0413.3912.5513.2
72.9
102.1
131.2
160.4
189.5
218.7
23M0191.3+0.3+0.33%91.5907.0412.1411.9412.11
75.4
105.6
135.7
165.9
196
226.2
22M1291+0.9+1%92.388.27.7911.8511.3211.68
77.9
109.1
140.2
171.4
202.5
233.7
22M1190.1+2.8+3.21%91.185.67.7911.3210.6411.2
80.47
112.7
144.8
177
209.2
241.4
22M1087.3+0.4+0.46%8983.57.7910.7210.0610.51
83.03
116.2
149.5
182.7
215.9
249.1
22M0986.9-2.4-2.69%91.382.28.5610.679.610.15
85.6
119.8
154.1
188.3
222.6
256.8
22M0889.3-2.1-2.3%91.585.88.569.899.279.65
92.53
129.5
166.6
203.6
240.6
277.6
22M0791.4-8.1-8.14%10189.78.5610.159.029.19
99.47
139.3
179
218.8
258.6
298.4
22M0699.5-13-11.6%1159910.6410.819.39.35
106.4
149
191.5
234.1
276.6
319.2
22M05112.5-1.5-1.32%116.510810.6410.499.7210.13
111.1
155.5
199.9
244.3
288.8
333.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04114-6-5%12011210.6410.379.689.85
115.7
162
208.3
254.6
300.9
347.2
22M03120+3+2.56%121.511312.0410.099.399.97
120.4
168.6
216.7
264.9
313
361.2
22M02117+1.5+1.3%119.511412.049.849.399.63
121.5
170.1
218.6
267.2
315.8
364.4
22M01115.5-4-3.35%122.5112.512.04109.189.43
122.5
171.5
220.6
269.6
318.6
367.6
21M12119.5-1.5-1.24%12311612.369.959.399.67
123.6
173
222.5
271.9
321.4
370.8
21M11121+3+2.54%123.511412.3610.19.329.9
122.3
171.2
220.1
269
317.9
366.8
21M10118+2+1.72%118.510812.369.88.939.76
120.9
169.3
217.7
266.1
314.4
362.8
21M09116-5-4.13%123114.511.9610.289.579.7
119.6
167.4
215.3
263.1
311
358.8
21M08121-4-3.2%13511311.9611.519.6410.32
117.3
164.2
211.1
258
304.9
351.8
21M07125-20-13.8%151.512211.9613.1810.6110.88
114.9
160.9
206.9
252.9
298.8
344.8
21M06145+12.5+9.43%14512811.2612.8811.3712.88
112.6
157.6
202.7
247.7
292.8
337.8
21M05132.5-2-1.49%14511411.2613.4510.5812.29
107.8
150.9
194
237.2
280.3
323.4
21M04134.5+4.5+3.46%136.512511.2613.2512.1413.06
103
144.2
185.4
226.6
267.8
309
21M03130+10.5+8.79%133112.59.8213.5411.4613.24
98.2
137.5
176.8
216
255.3
294.6
21M02119.5+11.5+10.6%125.51049.8213.4711.1612.83
93.17
130.4
167.7
205
242.2
279.5
21M01108-8.5-7.3%1231089.8213.9612.2512.25
88.13
123.4
158.6
193.9
229.1
264.4
20M12116.500%124.51118.3114.9813.3614.02
83.1
116.3
149.6
182.8
216.1
249.3
20M11116.5+16+15.9%118.599.18.3115.6113.0515.34
75.93
106.3
136.7
167.1
197.4
227.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10100.5-0.5-0.5%10498.28.3115.1214.2814.61
68.77
96.27
123.8
151.3
178.8
206.3
20M09101-3-2.88%110.596.66.1617.9415.6816.4
61.6
86.24
110.9
135.5
160.2
184.8
20M08104-4-3.7%115.5966.1619.1215.8917.22
60.4
84.56
108.7
132.9
157
181.2
20M07108-13-10.7%1341056.1622.6417.7418.24
59.2
82.88
106.6
130.2
153.9
177.6
20M06121-3-2.42%131.5114.55.822.6719.7420.86
58
81.2
104.4
127.6
150.8
174
20M05124-0.5-0.4%138.51195.824.6921.2122.1
56.1
78.54
101
123.4
145.9
168.3
20M04124.5+35.3+39.6%127.588.55.823.5216.3322.97
54.2
75.88
97.56
119.2
140.9
162.6
20M0389.2-11.8-11.7%105.575.25.2320.1714.3817.06
52.3
73.22
94.14
115.1
136
156.9
20M02101+1.7+1.71%121.591.45.2323.5517.7119.57
51.6
72.24
92.88
113.5
134.2
154.8
20M0199.3-16.7-14.4%125.597.25.2324.6619.119.51
50.9
71.26
91.62
112
132.3
152.7
19M12116+17.5+17.8%120.597.55.022419.4223.11
50.2
70.28
90.36
110.4
130.5
150.6
19M1198.5-2.5-2.48%103955.0218.6317.1817.81
55.3
77.42
99.54
121.7
143.8
165.9
19M10101+9.8+10.7%108.5935.0217.9615.416.72
60.4
84.56
108.7
132.9
157
181.2
19M0991.2-0.1-0.11%93.487.66.5514.2613.3713.92
65.5
91.7
117.9
144.1
170.3
196.5
19M0891.3-3.4-3.59%96.381.66.5511.619.8411.01
82.93
116.1
149.3
182.5
215.6
248.8
19M0794.7-9.8-9.38%111.593.16.5511.119.289.44
100.4
140.5
180.7
220.8
261
301.1
19M06104.5+7.3+7.51%10892.611.789.177.868.87
117.8
164.9
212
259.2
306.3
353.4
19M0597.2-5.3-5.17%108.592.311.788.186.967.33
132.6
185.6
238.7
291.7
344.8
397.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04102.5-13.5-11.6%12210211.788.286.926.95
147.4
206.4
265.3
324.3
383.2
442.2
19M03116-5.5-4.53%12511516.227.717.097.15
162.2
227.1
292
356.8
421.7
486.6
19M02121.5+10.5+9.46%134.511116.228.066.657.28
166.8
233.6
300.3
367
433.8
500.5
19M01111+7+6.73%11698.416.226.775.746.47
171.5
240.1
308.6
377.2
445.8
514.4
18M12104-16-13.3%134.5100.517.617.645.715.91
176.1
246.5
317
387.4
457.9
528.3
18M11120+23.1+23.8%12296.117.616.755.316.63
180.9
253.2
325.6
397.9
470.3
542.6
18M1096.9-40.1-29.3%13989.117.617.494.85.22
185.6
259.9
334.1
408.4
482.6
556.9
18M09137-42-23.5%180129.519.049.456.87.2
190.4
266.6
342.7
418.9
495
571.2
18M08179-35.5-16.6%21715919.0412.79.3110.48
170.8
239.2
307.5
375.8
444.2
512.5
18M07214.5-30.5-12.4%30118919.0419.912.4914.18
151.3
211.8
272.3
332.8
393.3
453.8
18M06245+36+17.2%251.519213.1719.114.5818.6
131.7
184.4
237.1
289.7
342.4
395.1
18M05209+63+43.2%260.5144.513.1722.8412.6718.33
114
159.6
205.3
250.9
296.5
342.1
18M04146+12.5+9.36%16312413.1716.9112.8715.15
96.37
134.9
173.5
212
250.6
289.1
18M03133.5+40.2+43.1%140.592.57.8717.8511.7516.96
78.7
110.2
141.7
173.1
204.6
236.1
18M0293.3-18.7-16.7%115917.8717.1313.5613.9
67.13
93.99
120.8
147.7
174.5
201.4
18M0111200%131103.57.8723.5818.6320.16
55.57
77.79
100
122.2
144.5
166.7
17M12112+20.5+22.4%119.575.34.427.1617.1125.45
44
61.6
79.2
96.8
114.4
132
17M1191.5+35.3+62.8%91.556.44.423.6414.5723.64
38.7
54.18
69.66
85.14
100.6
116.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1056.2+14.85+35.9%62.941.14.418.8312.3116.83
33.4
46.76
60.12
73.48
86.84
100.2
17M0941.35+2.8+7.26%4338.12.8115.313.5614.72
28.1
39.34
50.58
61.82
73.06
84.3
17M0838.55+1.55+4.19%39.134.52.8115.0413.2714.83
26
36.4
46.8
57.2
67.6
78
17M0737-4.7-11.3%41.636.952.8117.4115.4615.48
23.9
33.46
43.02
52.58
62.14
71.7
17M0641.7+1.35+3.35%42.3539.252.1819.431819.13
21.8
30.52
39.24
47.96
56.68
65.4
17M0540.35-1.3-3.12%42.938.92.1819.8317.9818.65
21.63
30.29
38.94
47.59
56.25
64.9
17M0441.65+2.95+7.62%44.236.92.1820.5917.1919.4
21.47
30.05
38.64
47.23
55.81
64.4
17M0338.7+4+11.5%39.9534.22.1318.7616.0618.17
21.3
29.82
38.34
46.86
55.38
63.9
17M0234.7+2.35+7.26%34.9532.652.1316.0815.0215.97
21.73
30.43
39.12
47.81
56.51
65.2
17M0132.35+0.2+0.62%32.5531.952.1314.6814.4114.59
22.17
31.03
39.9
48.77
57.63
66.5
16M1232.15+0.4+1.26%32.6531.252.2614.4513.8314.23
22.6
31.64
40.68
49.72
58.76
67.8
16M1131.75-0.1-0.31%32.1312.2614.8614.3514.7
21.6
30.24
38.88
47.52
56.16
64.8
16M1031.8500%32.3312.2615.6815.0515.46
20.6
28.84
37.08
45.32
53.56
61.8
16M0931.85+0.05+0.16%32.531.11.9616.5815.8716.25
19.6
27.44
35.28
43.12
50.96
58.8
16M0831.8-3.35-9.53%36.5531.151.9617.9815.3215.64
20.33
28.47
36.6
44.73
52.87
61
16M0735.15+1.65+4.93%35.8533.41.9617.0215.8516.69
21.07
29.49
37.92
46.35
54.77
63.2
16M0633.5+0.7+2.13%34.0532.62.1815.6214.9515.37
21.8
30.52
39.24
47.96
56.68
65.4
16M0532.8-0.3-0.91%33.831.62.1814.7813.8214.34
22.87
32.01
41.16
50.31
59.45
68.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0433.1-1.4-4.06%34.832.62.1814.5413.6213.83
23.93
33.51
43.08
52.65
62.23
71.8
16M0334.5+0.2+0.58%35.733.752.514.2813.513.8
25
35
45
55
65
75
16M0234.3+1.65+5.05%34.632.22.513.5312.5913.42
25.57
35.79
46.02
56.25
66.47
76.7
16M0132.65-0.75-2.25%34.1530.92.513.0711.8212.49
26.13
36.59
47.04
57.49
67.95
78.4
15M1233.4+0.9+2.77%34.731.752.671311.8912.51
26.7
37.38
48.06
58.74
69.42
80.1
15M1132.5-0.5-1.52%34.231.82.6712.4411.5611.82
27.5
38.5
49.5
60.5
71.5
82.5
15M1033+2.25+7.32%33.830.752.6711.9410.8711.66
28.3
39.62
50.94
62.26
73.58
84.9
15M0930.75-0.15-0.49%32.5530.12.9111.1910.3410.57
29.1
40.74
52.38
64.02
75.66
87.3
15M0830.9-7.9-20.4%38.827.452.9112.939.1510.3
30
42
54
66
78
90
15M0738.8-3.5-8.27%42.6538.22.9113.812.3612.56
30.9
43.26
55.62
67.98
80.34
92.7
15M0642.3-1.05-2.42%43.6413.1813.7112.8913.3
31.8
44.52
57.24
69.96
82.68
95.4
15M0543.35-0.45-1.03%44.242.53.1812.6812.1912.43
34.87
48.81
62.76
76.71
90.65
104.6
15M0443.8-0.9-2.01%44.7433.1811.7811.3411.55
37.93
53.11
68.28
83.45
98.63
113.8
15M0344.7+0.6+1.36%46.543.84.111.3410.6810.9
41
57.4
73.8
90.2
106.6
123
15M0244.1+1.4+3.28%44.542.24.110.910.3310.8
40.83
57.17
73.5
89.83
106.2
122.5
15M0142.7+1.2+2.89%43.441.054.110.6710.0910.5
40.67
56.93
73.2
89.47
105.7
122
14M1241.5+1.2+2.98%41.939.84.0510.359.8310.25
40.5
56.7
72.9
89.1
105.3
121.5
14M1140.300%41.539.84.0510.089.679.79
41.17
57.63
74.1
90.57
107
123.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1040.3-2.3-5.4%42.55374.0510.178.849.63
41.83
58.57
75.3
92.03
108.8
125.5
14M0942.6-2.3-5.12%45.4541.34.2510.699.7210.02
42.5
59.5
76.5
93.5
110.5
127.5
14M0844.9-2.85-5.97%47.7541.54.2511.329.8410.65
42.17
59.03
75.9
92.77
109.6
126.5
14M0747.75+1.65+3.58%49.744.84.2511.8810.7111.41
41.83
58.57
75.3
92.03
108.8
125.5
14M0646.1+3.9+9.24%46.8424.1511.2810.1211.11
41.5
58.1
74.7
91.3
107.9
124.5
14M0542.2+1.45+3.56%42.240.64.1511.0610.6411.06
38.17
53.43
68.7
83.97
99.23
114.5
14M0440.75-3.45-7.81%44.439.54.1512.7511.3411.7
34.83
48.77
62.7
76.63
90.57
104.5
14M0344.2+1.8+4.25%4541.33.1514.2913.1114.03
31.5
44.1
56.7
69.3
81.9
94.5
14M0242.4+0.3+0.71%43.9540.13.1515.0913.7614.55
29.13
40.79
52.44
64.09
75.75
87.4
14M0142.1+4.3+11.4%43.937.83.1516.414.1215.73
26.77
37.47
48.18
58.89
69.59
80.3
13M1237.8+0.55+1.48%39.436.62.4416.151515.49
24.4
34.16
43.92
53.68
63.44
73.2
13M1137.25+8.3+28.7%39.65362.4416.6615.1315.65
23.8
33.32
42.84
52.36
61.88
71.4
13M1028.95+0.5+1.76%29.328.22.4412.6312.1612.48
23.2
32.48
41.76
51.04
60.32
69.6
13M0928.45+0.05+0.18%29.228.12.2612.9212.4312.59
22.6
31.64
40.68
49.72
58.76
67.8
13M0828.4-2.6-8.39%31.1527.752.2614.1612.6112.91
22
30.8
39.6
48.4
57.2
66
13M0731+1.25+4.2%31.5529.62.2614.7413.8314.49
21.4
29.96
38.52
47.08
55.64
64.2
13M0629.75-0.65-2.14%30.529.52.0814.6614.1814.3
20.8
29.12
37.44
45.76
54.08
62.4
13M0530.4+2.65+9.55%30.727.652.0814.8313.3614.69
20.7
28.98
37.26
45.54
53.82
62.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0427.75+0.45+1.65%27.8526.52.0813.5212.8613.47
20.6
28.84
37.08
45.32
53.56
61.8
13M0327.3+1+3.8%27.425.72.0513.3712.5413.32
20.5
28.7
36.9
45.1
53.3
61.5
13M0226.3+0.7+2.73%26.325.32.0512.9312.4412.93
20.33
28.47
36.6
44.73
52.87
61
13M0125.6+0.05+0.2%26.2252.0512.9912.412.69
20.17
28.23
36.3
44.37
52.43
60.5
12M1225.55+1.25+5.14%26.9524213.481212.78
20
28
36
44
52
60
12M1124.3+0.7+2.97%24.4523.4212.3711.8412.29
19.77
27.67
35.58
43.49
51.39
59.3
12M1023.6-2.25-8.7%26.223.2213.4111.8812.08
19.53
27.35
35.16
42.97
50.79
58.6
12M0925.85+0.55+2.17%26.4251.9313.6812.9513.39
19.3
27.02
34.74
42.46
50.18
57.9
12M0825.3-2-7.33%27.6525.11.9314.0812.7812.89
19.63
27.49
35.34
43.19
51.05
58.9
12M0727.3+1.15+4.4%27.326.251.9313.6713.1513.67
19.97
27.95
35.94
43.93
51.91
59.9
12M0626.15-0.95-3.51%27.124.852.0313.3512.2412.88
20.3
28.42
36.54
44.66
52.78
60.9
12M0527.1-0.05-0.18%27.8526.62.0313.312.7112.95
20.93
29.31
37.68
46.05
54.43
62.8
12M0427.15-2.05-7.02%29.226.52.0313.5412.2912.59
21.57
30.19
38.82
47.45
56.07
64.7
12M0329.2+0.2+0.69%30.1528.12.2213.5812.6613.15
22.2
31.08
39.96
48.84
57.72
66.6
12M0229+1.2+4.32%30.827.852.2213.5512.2512.76
22.73
31.83
40.92
50.01
59.11
68.2
12M0127.8+1.85+7.13%2825.32.2212.0310.8711.95
23.27
32.57
41.88
51.19
60.49
69.8
11M1225.95-0.25-0.95%26.824.62.3811.2610.3410.9
23.8
33.32
42.84
52.36
61.88
71.4
11M1126.2-1.8-6.43%28.524.52.3811.7610.1110.81
24.23
33.93
43.62
53.31
63.01
72.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1028+0.9+3.32%28.6526.22.3811.6110.6211.35
24.67
34.53
44.4
54.27
64.13
74
11M0927.1-1.1-3.9%28.626.22.5111.3910.4410.8
25.1
35.14
45.18
55.22
65.26
75.3
11M0828.2-5.45-16.2%34.6525.72.5113.8410.2711.26
25.03
35.05
45.06
55.07
65.09
75.1
11M0733.65-0.5-1.46%34.932.652.5113.9813.0813.48
24.97
34.95
44.94
54.93
64.91
74.9
11M0634.15-0.75-2.15%3532.82.4914.0613.1713.71
24.9
34.86
44.82
54.78
64.74
74.7
11M0534.9-0.7-1.97%36.433.42.4914.6413.4314.03
24.87
34.81
44.76
54.71
64.65
74.6
11M0435.6-0.6-1.66%38.635.62.4915.5414.3414.34
24.83
34.77
44.7
54.63
64.57
74.5
11M0336.2+1.4+4.02%36.3530.652.4814.6612.3614.6
24.8
34.72
44.64
54.56
64.48
74.4
11M0234.8-2.35-6.33%37.5534.152.4814.5713.2513.51
25.77
36.07
46.38
56.69
66.99
77.3
11M0137.15+0.15+0.41%38.136.252.4814.2513.5613.9
26.73
37.43
48.12
58.81
69.51
80.2
10M1237+1+2.78%40.4535.72.7714.612.8913.36
27.7
38.78
49.86
60.94
72.02
83.1
10M1136-1.2-3.23%37.533.952.7713.3312.0712.8
28.13
39.39
50.64
61.89
73.15
84.4
10M1037.2-3.3-8.15%40.336.72.7714.1112.8513.02
28.57
39.99
51.42
62.85
74.27
85.7
10M0940.5+4+11%40.536.52.913.9712.5913.97
29
40.6
52.2
63.8
75.4
87
10M0836.5-5.1-12.3%42.3536.42.914.3712.3512.39
29.47
41.25
53.04
64.83
76.61
88.4
10M0741.6-0.85-2%47.540.652.915.8713.5813.9
29.93
41.91
53.88
65.85
77.83
89.8
10M0642.45-0.6-1.39%45.541.23.0414.9713.5513.96
30.4
42.56
54.72
66.88
79.04
91.2
10M0543.05-4.65-9.75%47.840.53.0415.4913.1213.95
30.87
43.21
55.56
67.91
80.25
92.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0447.7-3.1-6.1%52.4473.0416.721515.22
31.33
43.87
56.4
68.93
81.47
94
10M0350.8+4.5+9.72%54.545.63.1817.1414.3415.97
31.8
44.52
57.24
69.96
82.68
95.4
10M0246.3-0.1-0.22%48.95413.1815.7613.214.9
31.07
43.49
55.92
68.35
80.77
93.2
10M0146.4-0.4-0.85%52.843.63.1817.4114.3715.3
30.33
42.47
54.6
66.73
78.87
91
09M1246.8+11.35+32%47.435.62.9616.0112.0315.81
29.6
41.44
53.28
65.12
76.96
88.8
09M1135.45-0.35-0.98%37.234.82.9613.4612.5912.83
27.63
38.69
49.74
60.79
71.85
82.9
09M1035.8+0.35+0.99%37.834.22.9614.7313.3213.95
25.67
35.93
46.2
56.47
66.73
77
09M0935.45+2.35+7.1%37.533.052.3715.8213.9514.96
23.7
33.18
42.66
52.14
61.62
71.1
09M0833.1-4.1-11%39.932.252.3716.7613.5513.91
23.8
33.32
42.84
52.36
61.88
71.4
09M0737.2+8.1+27.8%37.5529.12.3715.7112.1815.56
23.9
33.46
43.02
52.58
62.14
71.7
09M0629.1-2.5-7.91%3227.52.413.3311.4612.13
24
33.6
43.2
52.8
62.4
72
09M0531.6+4.45+16.4%3527.32.414.7911.5413.35
23.67
33.13
42.6
52.07
61.53
71
09M0427.15+4.65+20.7%28.0522.652.412.029.7111.64
23.33
32.67
42
51.33
60.67
70
09M0322.5+2.25+11.1%25.1518.852.310.938.29.78
23
32.2
41.4
50.6
59.8
69
09M0220.25+2.35+13.1%21.517.62.39.27.538.67
23.37
32.71
42.06
51.41
60.75
70.1
09M0117.9-0.25-1.38%19.8517.52.38.367.377.54
23.73
33.23
42.72
52.21
61.71
71.2
08M1218.15-0.75-3.97%19.717.52.418.177.267.53
24.1
33.74
43.38
53.02
62.66
72.3
08M1118.9-4.65-19.7%24.2516.052.419.126.037.11
26.6
37.24
47.88
58.52
69.16
79.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1023.55-2-7.83%27.5520.62.419.477.088.09
29.1
40.74
52.38
64.02
75.66
87.3
08M0925.55-10.6-29.3%36.623.553.1611.587.458.09
31.6
44.24
56.88
69.52
82.16
94.8
08M0836.15+2.35+6.95%40.632.63.1612.379.9311.01
32.83
45.97
59.1
72.23
85.37
98.5
08M0733.8-3.2-8.65%37.8532.653.1611.119.589.92
34.07
47.69
61.32
74.95
88.57
102.2
08M0637-5.1-12.1%43.136.93.5312.2110.4510.48
35.3
49.42
63.54
77.66
91.78
105.9
08M0542.1-2.85-6.34%4542.053.5312.0911.2911.31
37.23
52.13
67.02
81.91
96.81
111.7
08M0444.95+0.85+1.93%46443.5311.7411.2311.48
39.17
54.83
70.5
86.17
101.8
117.5
08M0344.1+0.8+1.85%45.541.44.1111.0710.0710.73
41.1
57.54
73.98
90.42
106.9
123.3
08M0243.3+2.5+6.13%43.939.54.1110.399.3510.25
42.23
59.13
76.02
92.91
109.8
126.7
08M0140.8-5.6-12.1%47.1538.654.1110.878.919.41
43.37
60.71
78.06
95.41
112.8
130.1
07M1246.4-4-7.94%52.241.54.4511.739.3310.43
44.5
62.3
80.1
97.9
115.7
133.5
07M1150.4-8.2-14%59.349.14.4512.9710.7411.02
45.73
64.03
82.32
100.6
118.9
137.2
07M1058.6-5.4-8.44%64.958.54.4513.8212.4612.48
46.97
65.75
84.54
103.3
122.1
140.9
07M0964+5.5+9.4%65.558.34.8213.5912.113.28
48.2
67.48
86.76
106
125.3
144.6
07M0858.5-12-17%71.851.34.8215.1510.8212.34
47.4
66.36
85.32
104.3
123.2
142.2
07M0770.5+10.6+17.7%7559.94.8216.0912.8515.13
46.6
65.24
83.88
102.5
121.2
139.8
07M0659.9+1.9+3.28%61.556.94.5813.4312.4213.08
45.8
64.12
82.44
100.8
119.1
137.4
07M0558-1.6-2.68%60.255.44.5813.0211.9812.55
46.23
64.73
83.22
101.7
120.2
138.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0459.6-1.5-2.45%6258.54.5813.2912.5412.77
46.67
65.33
84
102.7
121.3
140
07M0361.1+3.6+6.26%63534.7113.3811.2512.97
47.1
65.94
84.78
103.6
122.5
141.3
07M0257.5+2.5+4.55%59.354.54.7112.5611.5512.18
47.2
66.08
84.96
103.8
122.7
141.6
07M0155+0.8+1.48%57.853.14.7112.2211.2311.63
47.3
66.22
85.14
104.1
123
141.9
06M1254.200%55.451.54.7411.6910.8611.43
47.4
66.36
85.32
104.3
123.2
142.2
06M1154.2+1.4+2.65%56.9524.7412.0911.0511.52
47.07
65.89
84.72
103.5
122.4
141.2
06M1052.8+0.3+0.57%54.9524.7411.7511.1311.3
46.73
65.43
84.12
102.8
121.5
140.2