≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 本益比河流圖(月)

3016 嘉晶

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181.5180.5+1+0.55%6.37%186189.5178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2869.67億7,697687股/筆182.910.121500.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,69215.38億10,734810張/筆177+12.5 (+7.44%)

連續漲跌: 連2漲  ( +13.5元 / +8.04%)

財報評分: 最新51分 / 平均49分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

3016 嘉晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10181.5+12.5+7.4%189.5162.51.21156.6134.3150
12.1
16.94
21.78
26.62
31.46
36.3
26M09169+66+64.1%17697.51.21145.580.58139.7
12.1
16.94
21.78
26.62
31.46
36.3
26M08103+23.1+28.9%11177.51.2191.7464.0585.12
12.1
16.94
21.78
26.62
31.46
36.3
26M0779.9-53.6-40.1%14372.71.21118.260.0866.03
12.1
16.94
21.78
26.62
31.46
36.3
26M06133.5-4.5-3.26%15397.21.21126.480.33110.3
12.1
16.94
21.78
26.62
31.46
36.3
26M05138+48.3+53.8%147.598.61.21156.4104.5146.3
9.43
13.21
16.98
20.75
24.53
28.3
26M0489.7+37.9+73.2%89.7511.21132.675.37132.6
6.77
9.47
12.18
14.89
17.59
20.3
26M0351.8-11.2-17.8%67.351.50.41164.1125.6126.3
4.1
5.74
7.38
9.02
10.66
12.3
26M0263-1-1.56%64.354.40.41216.7183.4212.4
2.97
4.15
5.34
6.53
7.71
8.9
26M0164+12.9+25.2%76.851.20.41418.9279.3349.1
1.83
2.57
3.3
4.03
4.77
5.5
25M1251.1+1.55+3.13%54.649.10.07780701.4730
0.7
0.98
1.26
1.54
1.82
2.1
25M1149.55-6.65-11.8%57.246.60.071144932991
0.5
0.7
0.9
1.1
1.3
1.5
25M1056.2-1.6-2.77%66.850.30.07222716771873
0.3
0.42
0.54
0.66
0.78
0.9
25M0957.8+21.15+57.7%64.435.60.01644035605780
0.1
0.14
0.18
0.22
0.26
0.3
25M0836.65+4.05+12.4%39.831.30.01852.9670.7785.4
0.47
0.65
0.84
1.03
1.21
1.4
25M0732.6-0.05-0.15%37.4531.050.01449.4372.6391.2
0.83
1.17
1.5
1.83
2.17
2.5
25M0632.65+1.35+4.31%35.229.20.12293.3243.3272.1
1.2
1.68
2.16
2.64
3.12
3.6
25M0531.3-2.55-7.53%39.231.250.12113.190.1490.29
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0433.85-1.55-4.38%37.5527.10.1265.4947.2759.04
5.73
8.03
10.32
12.61
14.91
17.2
25M0335.4-7.95-18.3%44.1535.250.855.1944.0644.25
8
11.2
14.4
17.6
20.8
24
25M0243.35+0.45+1.05%46.840.50.855.7148.2151.61
8.4
11.76
15.12
18.48
21.84
25.2
25M0142.9-4.25-9.01%47.1539.850.853.5845.2848.75
8.8
12.32
15.84
19.36
22.88
26.4
24M1247.15-3.95-7.73%52.744.50.9257.2848.3751.25
9.2
12.88
16.56
20.24
23.92
27.6
24M1151.1-5.6-9.88%57.9500.9261.8153.3854.56
9.37
13.11
16.86
20.61
24.35
28.1
24M1056.7-3.7-6.13%61.456.60.9264.4159.3759.48
9.53
13.35
17.16
20.97
24.79
28.6
24M0960.4-0.4-0.66%61.654.90.9763.5156.662.27
9.7
13.58
17.46
21.34
25.22
29.1
24M0860.8-3.3-5.15%66.250.40.9768.4852.1462.9
9.67
13.53
17.4
21.27
25.13
29
24M0764.100%7358.90.9775.7861.1466.54
9.63
13.49
17.34
21.19
25.05
28.9
24M0664.1+1.8+2.89%69.560.30.9672.462.8166.77
9.6
13.44
17.28
21.12
24.96
28.8
24M0562.3+0.3+0.48%64.258.20.9676.7369.5674.46
8.37
11.71
15.06
18.41
21.75
25.1
24M0462+2.4+4.03%65.356.40.9691.5479.0786.92
7.13
9.99
12.84
15.69
18.55
21.4
24M0359.6+5.4+9.96%64.351.10.5910986.61101
5.9
8.26
10.62
12.98
15.34
17.7
24M0254.2-2.1-3.73%56.453.40.5996.6991.5492.91
5.83
8.17
10.5
12.83
15.17
17.5
24M0156.3-5.5-8.9%62.456.10.59108.297.2897.63
5.77
8.07
10.38
12.69
14.99
17.3
23M1261.8-3.5-5.36%66.461.60.57116.5108.1108.4
5.7
7.98
10.26
12.54
14.82
17.1
23M1165.3+8.1+14.2%65.6580.5710794.57106.5
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1057.2+0.2+0.35%59.556.70.5790.6186.3587.11
6.57
9.19
11.82
14.45
17.07
19.7
23M0957-2.6-4.36%63.2570.790.2981.4381.43
7
9.8
12.6
15.4
18.2
21
23M0859.6-6.1-9.28%67.3560.775.3462.6966.72
8.93
12.51
16.08
19.65
23.23
26.8
23M0765.7+0.3+0.46%7563.10.769.0258.0760.46
10.87
15.21
19.56
23.91
28.25
32.6
23M0665.4+1.8+2.83%69.8631.2854.5349.2251.09
12.8
17.92
23.04
28.16
33.28
38.4
23M0563.6+0.6+0.95%65.5611.2845.3842.2644.06
14.43
20.21
25.98
31.75
37.53
43.3
23M0463-8.1-11.4%7261.31.2844.8138.1539.21
16.07
22.49
28.92
35.35
41.77
48.2
23M0371.1-4.5-5.95%75.669.11.7742.7139.0440.17
17.7
24.78
31.86
38.94
46.02
53.1
23M0275.6-0.3-0.4%80.375.51.7740.6938.2638.31
19.73
27.63
35.52
43.41
51.31
59.2
23M0175.9+5.7+8.12%76.2701.7735.0132.1634.87
21.77
30.47
39.18
47.89
56.59
65.3
22M1270.2-8.4-10.7%8368.92.3834.8728.9529.5
23.8
33.32
42.84
52.36
61.88
71.4
22M1178.6+9.6+13.9%80.768.32.3833.4428.332.57
24.13
33.79
43.44
53.09
62.75
72.4
22M1069-3.7-5.09%79.966.12.3832.6627.0228.2
24.47
34.25
44.04
53.83
63.61
73.4
22M0972.7-17-19%93.267.32.4837.5827.1429.31
24.8
34.72
44.64
54.56
64.48
74.4
22M0889.7+5.7+6.79%94.7762.4839.5131.7137.43
23.97
33.55
43.14
52.73
62.31
71.9
22M0784+0.2+0.24%86.473.22.4837.3531.6436.31
23.13
32.39
41.64
50.89
60.15
69.4
22M0683.8-20.2-19.4%10883.72.2348.4337.5337.58
22.3
31.22
40.14
49.06
57.98
66.9
22M05104+11.8+12.8%10687.52.2350.7241.8749.76
20.9
29.26
37.62
45.98
54.34
62.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0492.2-25.3-21.5%11688.12.2359.4945.1847.28
19.5
27.3
35.1
42.9
50.7
58.5
22M03117.5+11+10.3%131981.8172.3854.1464.92
18.1
25.34
32.58
39.82
47.06
54.3
22M02106.5-5-4.48%122.51001.8173.9460.3664.29
16.57
23.19
29.82
36.45
43.07
49.7
22M01111.5-22-16.5%139.5109.51.8192.7972.8474.17
15.03
21.05
27.06
33.07
39.09
45.1
21M12133.5-12.5-8.56%154.51301.35114.496.398.89
13.5
18.9
24.3
29.7
35.1
40.5
21M11146+50.7+53.2%15495.51.35125.577.85119
12.27
17.17
22.08
26.99
31.89
36.8
21M1095.3+6.5+7.32%99.475.81.3590.0968.786.37
11.03
15.45
19.86
24.27
28.69
33.1
21M0988.8-1.2-1.33%98.882.10.98100.883.7890.61
9.8
13.72
17.64
21.56
25.48
29.4
21M0890-1.1-1.21%95.6750.98120.594.54113.4
7.93
11.11
14.28
17.45
20.63
23.8
21M0791.1+19.1+26.5%107.569.60.98177.2114.7150.2
6.07
8.49
10.92
13.35
15.77
18.2
21M0672+5.1+7.62%7864.90.42185.7154.5171.4
4.2
5.88
7.56
9.24
10.92
12.6
21M0566.9-11.6-14.8%7954.70.42234.7162.5198.7
3.37
4.71
6.06
7.41
8.75
10.1
21M0478.5+7.4+10.4%9071.20.42355.3281.1309.9
2.53
3.55
4.56
5.57
6.59
7.6
21M0371.1+1.1+1.57%73.766.50.17433.5391.2418.2
1.7
2.38
3.06
3.74
4.42
5.1
21M0270+2.6+3.86%75.5650.17526.7453.5488.4
1.43
2.01
2.58
3.15
3.73
4.3
21M0167.4-3.7-5.2%81.867.30.17701.1576.9577.7
1.17
1.63
2.1
2.57
3.03
3.5
20M1271.1+4+5.96%7766.30.09855.6736.7790
0.9
1.26
1.62
1.98
2.34
2.7
20M1167.1+7.4+12.4%70.858.80.09124910381184
0.57
0.79
1.02
1.25
1.47
1.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1059.7-6.9-10.4%6858.50.09291425072559
0.23
0.33
0.42
0.51
0.61
0.7
20M0966.6-2.6-3.76%73.263.1-0.01---
-
-
-
-
-
-
20M0869.2-2.4-3.35%76.465.2-0.01327427942966
0.23
0.33
0.42
0.51
0.61
0.7
20M0771.6+4.3+6.39%75.365.5-0.01132911561264
0.57
0.79
1.02
1.25
1.47
1.7
20M0667.3-2.2-3.17%78.465.50.09871.1727.8747.8
0.9
1.26
1.62
1.98
2.34
2.7
20M0569.5+17.7+34.2%74.450.30.09970.4656.1906.5
0.77
1.07
1.38
1.69
1.99
2.3
20M0451.8+3+6.15%54.348.20.09857.4761.1817.9
0.63
0.89
1.14
1.39
1.65
1.9
20M0348.8-1.05-2.11%57.143.20.051142864976
0.5
0.7
0.9
1.1
1.3
1.5
20M0249.85+2.95+6.29%54.542.30.051168906.41068
0.47
0.65
0.84
1.03
1.21
1.4
20M0146.9-5.9-11.2%55.645.80.05128310571082
0.43
0.61
0.78
0.95
1.13
1.3
19M1252.8+3.7+7.54%55.947.60.04139711901320
0.4
0.56
0.72
0.88
1.04
1.2
19M1149.1-5.9-10.7%56.948.250.04334.7283.8288.8
1.7
2.38
3.06
3.74
4.42
5.1
19M1055+6.6+13.6%60.5480.04201.7160183.3
3
4.2
5.4
6.6
7.8
9
19M0948.4-0.65-1.33%54.147.80.43125.8111.2112.6
4.3
6.02
7.74
9.46
11.18
12.9
19M0849.05-0.85-1.7%51.942.750.4383.7168.9579.11
6.2
8.68
11.16
13.64
16.12
18.6
19M0749.9+3.6+7.78%52.541.70.4364.8151.4861.6
8.1
11.34
14.58
17.82
21.06
24.3
19M0646.3+5.05+12.2%47.5539.05147.5539.0546.3
10
14
18
22
26
30
19M0541.25-6.15-13%48.33914334.7236.72
11.23
15.73
20.22
24.71
29.21
33.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0447.4-3.6-7.06%56.845.9145.5636.8238.02
12.47
17.45
22.44
27.43
32.41
37.4
19M0351-6.6-11.5%58.750.31.3742.8536.7237.23
13.7
19.18
24.66
30.14
35.62
41.1
19M0257.6+10.85+23.2%62.547.71.3743.533.240.09
14.37
20.11
25.86
31.61
37.35
43.1
19M0146.75+2.85+6.49%48.3538.31.3732.1625.4831.1
15.03
21.05
27.06
33.07
39.09
45.1
18M1243.9-4.85-9.95%5342.61.5733.7627.1327.96
15.7
21.98
28.26
34.54
40.82
47.1
18M1148.75+14.65+43%51.633.651.5733.5821.931.72
15.37
21.51
27.66
33.81
39.95
46.1
18M1034.1-16.1-32.1%51.930.11.5734.5220.0222.68
15.03
21.05
27.06
33.07
39.09
45.1
18M0950.2-10.7-17.6%60.547.11.4741.1632.0434.15
14.7
20.58
26.46
32.34
38.22
44.1
18M0860.9-11.3-15.7%72.653.11.4753.9139.4345.22
13.47
18.85
24.24
29.63
35.01
40.4
18M0772.2-0.6-0.82%77.561.91.4763.3550.659.02
12.23
17.13
22.02
26.91
31.81
36.7
18M0672.8+2.1+2.97%93.465.61.184.9159.6466.18
11
15.4
19.8
24.2
28.6
33
18M0570.7+34.75+96.7%79.435.61.177.8434.969.31
10.2
14.28
18.36
22.44
26.52
30.6
18M0435.95-0.35-0.96%40.1534.251.142.7136.4438.24
9.4
13.16
16.92
20.68
24.44
28.2
18M0336.3+5.55+18%39.529.450.8645.9334.2442.21
8.6
12.04
15.48
18.92
22.36
25.8
18M0230.75-3.05-9.02%34.7527.70.8642.3833.7837.5
8.2
11.48
14.76
18.04
21.32
24.6
18M0133.8+1.3+4%39.232.30.8650.2641.4143.33
7.8
10.92
14.04
17.16
20.28
23.4
17M1232.5-4.6-12.4%38.4310.7451.8941.8943.92
7.4
10.36
13.32
16.28
19.24
22.2
17M1137.1+3.7+11.1%40.1529.850.7461.1445.4656.5
6.57
9.19
11.82
14.45
17.07
19.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1033.4+9.65+40.6%3623.80.7462.7941.5158.26
5.73
8.03
10.32
12.61
14.91
17.2
17M0923.75+2.2+10.2%27.4521.50.4956.0243.8848.47
4.9
6.86
8.82
10.78
12.74
14.7
17M0821.55-2.25-9.45%24.320.40.4962.3152.3155.26
3.9
5.46
7.02
8.58
10.14
11.7
17M0723.8+2.15+9.93%24.421.350.4984.1473.6282.07
2.9
4.06
5.22
6.38
7.54
8.7
17M0621.65-1-4.42%23.6521.30.19124.5112.1113.9
1.9
2.66
3.42
4.18
4.94
5.7
17M0522.65-1.85-7.55%24.721.350.19157.7136.3144.6
1.57
2.19
2.82
3.45
4.07
4.7
17M0424.5-3.8-13.4%29.121.350.19235.9173.1198.6
1.23
1.73
2.22
2.71
3.21
3.7
17M0328.3+6.1+27.5%29.520.750.09327.8230.6314.4
0.9
1.26
1.62
1.98
2.34
2.7
17M0222.2+1.3+6.22%24.7210.09285242.3256.2
0.87
1.21
1.56
1.91
2.25
2.6
17M0120.9+1.4+7.18%23.1519.20.09277.8230.4250.8
0.83
1.17
1.5
1.83
2.17
2.5
16M1219.5+3.45+21.5%20.95160.08261.9200243.7
0.8
1.12
1.44
1.76
2.08
2.4
16M1116.05-2.55-13.7%18.9514.650.08299.2231.3253.4
0.63
0.89
1.14
1.39
1.65
1.9
16M1018.6-0.9-4.62%20.4518.10.08438.2387.9398.6
0.47
0.65
0.84
1.03
1.21
1.4
16M0919.5+0.05+0.26%21.118.80.03703.3626.7650
0.3
0.42
0.54
0.66
0.78
0.9
16M0819.45-1.05-5.12%21.218.10.03795678.8729.4
0.27
0.37
0.48
0.59
0.69
0.8
16M0720.5-1.55-7.03%22.3520.30.03957.9870878.6
0.23
0.33
0.42
0.51
0.61
0.7
16M0622.05-0.15-0.68%22.9200.02114510001102
0.2
0.28
0.36
0.44
0.52
0.6
16M0522.2+0.25+1.14%23.1518.250.021158912.51110
0.2
0.28
0.36
0.44
0.52
0.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0421.95-4.05-15.6%2920.250.02145010121098
0.2
0.28
0.36
0.44
0.52
0.6
16M0326+8.7+50.3%28.1517.20.0214088601300
0.2
0.28
0.36
0.44
0.52
0.6
16M0217.3+3.8+28.1%19.2513.20.02197.3135.3177.3
0.98
1.37
1.76
2.15
2.54
2.93
16M0113.5-1.75-11.5%15.3512.70.0287.6372.577.07
1.75
2.45
3.15
3.85
4.55
5.25
15M1215.25-0.7-4.39%17.9513.90.2571.025560.34
2.53
3.54
4.55
5.56
6.57
7.58
15M1115.95+1+6.69%17.5514.10.2567.8954.5561.7
2.58
3.62
4.65
5.69
6.72
7.75
15M1014.95+2.9+24.1%16.5512.20.2562.6346.1756.58
2.64
3.7
4.76
5.81
6.87
7.93
15M0912.05+1.35+12.6%13.310.70.2749.2639.6344.63
2.7
3.78
4.86
5.94
7.02
8.1
15M0810.7+0.15+1.42%11.59.430.2726.9522.125.08
4.27
5.97
7.68
9.39
11.09
12.8
15M0710.55-1.45-12.1%12.5510.050.2721.5117.2318.09
5.83
8.17
10.5
12.83
15.17
17.5
15M0612-0.85-6.61%12.99.70.7417.4313.1116.22
7.4
10.36
13.32
16.28
19.24
22.2
15M0512.85-3.25-20.2%16.1512.50.7427.3721.1921.78
5.9
8.26
10.62
12.98
15.34
17.7
15M0416.1-0.75-4.45%17.8515.950.7440.5736.2536.59
4.4
6.16
7.92
9.68
11.44
13.2
15M0316.85-0.2-1.17%18.3516.750.2963.2857.7658.1
2.9
4.06
5.22
6.38
7.54
8.7
15M0217.0500%17.6516.50.2969.6765.1367.3
2.53
3.55
4.56
5.57
6.59
7.6
15M0117.05-2.15-11.2%19.216.850.2988.6277.7778.69
2.17
3.03
3.9
4.77
5.63
6.5
14M1219.2+4+26.3%19.514.20.18108.378.89106.7
1.8
2.52
3.24
3.96
4.68
5.4
14M1115.2-2.15-12.4%17.9514.750.18207.1170.2175.4
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1017.35-3.1-15.2%21.6516.850.18---
-
-
-
-
-
-
14M0920.45+1.65+8.78%21.318-0.1---
-
-
-
-
-
-
14M0818.8-1.75-8.52%20.3517.1-0.1---
-
-
-
-
-
-
14M0720.55-0.5-2.38%22.8518.65-0.1571.3466.3513.8
0.4
0.56
0.72
0.88
1.04
1.2
14M0621.05+3.6+20.6%24.817.250.11225.5156.8191.4
1.1
1.54
1.98
2.42
2.86
3.3
14M0517.45+1.15+7.06%17.6516.10.11252.1230249.3
0.7
0.98
1.26
1.54
1.82
2.1
14M0416.3-1.6-8.94%19160.11633.3533.3543.3
0.3
0.42
0.54
0.66
0.78
0.9
14M0317.9-0.85-4.53%19.817.65-0.01---
-
-
-
-
-
-
14M0218.75-0.4-2.09%20.918.05-0.01---
-
-
-
-
-
-
14M0119.15+2.7+16.4%21.9516.65-0.01---
-
-
-
-
-
-
13M1216.45+2.6+18.8%16.4513.45-0.29---
-
-
-
-
-
-
13M1113.85-0.1-0.72%15.1512.4-0.29---
-
-
-
-
-
-
13M1013.95+0.9+6.9%14.7512.7-0.29---
-
-
-
-
-
-
13M0913.05+1.45+12.5%13.311.55-0.06---
-
-
-
-
-
-
13M0811.600%11.9510.6-0.06---
-
-
-
-
-
-
13M0711.6-0.5-4.13%12.511.55-0.06---
-
-
-
-
-
-
13M0612.1-1.8-12.9%14.611.3-0.04---
-
-
-
-
-
-
13M0513.9+1.35+10.8%13.912.35-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0412.55-0.05-0.4%12.911.5-0.04---
-
-
-
-
-
-
13M0312.600%13.9512.3-0.17---
-
-
-
-
-
-
13M0212.6-0.4-3.08%13.1512.4-0.17---
-
-
-
-
-
-
13M0113+0.15+1.17%15.1512.55-0.17---
-
-
-
-
-
-
12M1212.85+0.7+5.76%13.4512.1-0.51---
-
-
-
-
-
-
12M1112.15+1.8+17.4%12.3510.15-0.51---
-
-
-
-
-
-
12M1010.35-4.35-29.6%14.859.8-0.51---
-
-
-
-
-
-
12M0914.7+1.55+11.8%15.5513.15-0.69---
-
-
-
-
-
-
12M0813.15+0.05+0.38%14.1512-0.69---
-
-
-
-
-
-
12M0713.1-1.8-12.1%15.4512.7-0.69---
-
-
-
-
-
-
12M0614.9-1.2-7.45%16.214.25-0.86---
-
-
-
-
-
-
12M0516.1+0.3+1.9%17.515.1-0.86---
-
-
-
-
-
-
12M0415.8-2.5-13.7%19.215.35-0.86---
-
-
-
-
-
-
12M0318.3-2.55-12.2%22.317.45-0.47---
-
-
-
-
-
-
12M0220.85+6.25+42.8%23.4514.45-0.47---
-
-
-
-
-
-
12M0114.6+1.3+9.77%14.812.9-0.47---
-
-
-
-
-
-
11M1213.3+1.3+10.8%13.95110.159373.3388.67
1.5
2.1
2.7
3.3
3.9
4.5
11M1112-5.2-30.2%17.510.650.1557.6935.1139.56
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1017.2+0.05+0.29%19.316.60.1542.2636.3537.66
4.57
6.39
8.22
10.05
11.87
13.7
11M0917.15-1-5.51%18.9516.30.6131.0726.7228.11
6.1
8.54
10.98
13.42
15.86
18.3
11M0818.15-6.75-27.1%25.416.10.6134.3221.7624.53
7.4
10.36
13.32
16.28
19.24
22.2
11M0724.9-5.85-19%31.224.050.6135.8627.6428.62
8.7
12.18
15.66
19.14
22.62
26.1
11M0630.75-1.25-3.91%32.429132.42930.75
10
14
18
22
26
30
11M0532-2-5.88%34.330.1134.5330.332.21
9.93
13.91
17.88
21.85
25.83
29.8
11M043400%37.1532.8137.6533.2434.46
9.87
13.81
17.76
21.71
25.65
29.6
11M0334-1.75-4.9%38.330.90.9839.0831.5334.69
9.8
13.72
17.64
21.56
25.48
29.4
11M0235.75+2.45+7.36%3631.10.9838.5733.3238.3
9.33
13.07
16.8
20.53
24.27
28
11M0133.3+1+3.1%35.2531.50.9839.7635.5337.56
8.87
12.41
15.96
19.51
23.05
26.6
10M1232.3+1.3+4.19%34.85310.8441.4936.938.45
8.4
11.76
15.12
18.48
21.84
25.2
10M1131-0.55-1.74%32.729.50.8444.7940.4142.47
7.3
10.22
13.14
16.06
18.98
21.9
10M1031.55-2.65-7.75%35.15300.8456.6948.3950.89
6.2
8.68
11.16
13.64
16.12
18.6
10M0934.2-0.1-0.29%37.4340.5173.3366.6767.06
5.1
7.14
9.18
11.22
13.26
15.3
10M0834.3+0.55+1.63%42.5533.80.51123.998.4599.9
3.43
4.81
6.18
7.55
8.93
10.3
10M0733.75+0.65+1.96%37.1532.350.51210.3183.1191
1.77
2.47
3.18
3.89
4.59
5.3
10M0633.1+3+9.97%33.928.60.01339028603310
0.1
0.14
0.18
0.22
0.26
0.3
10M0530.1-3-9.06%33.726.550.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0433.1-5.1-13.4%40.532.80.01---
-
-
-
-
-
-
10M0338.2+5.7+17.5%38.6532.2-0.32---
-
-
-
-
-
-
10M0232.5+1.1+3.5%33.2527.2-0.32---
-
-
-
-
-
-
10M0131.4-6.6-17.4%38.529.6-0.32---
-
-
-
-
-
-
09M1238+3.45+9.99%4234.2-0.85---
-
-
-
-
-
-
09M1134.55+3.75+12.2%3830-0.85---
-
-
-
-
-
-
09M1030.8-4.35-12.4%36.3530.8-0.85---
-
-
-
-
-
-
09M0935.15+6.8+24%36.528-1.23---
-
-
-
-
-
-
09M0828.35-7.25-20.4%36.628.15-1.23---
-
-
-
-
-
-
09M0735.6+1+2.89%39.433.1-1.23---
-
-
-
-
-
-
09M0634.6-4.3-11.1%40.831.8-1.05---
-
-
-
-
-
-
09M0538.9+9.05+30.3%41.930.3-1.05---
-
-
-
-
-
-
09M0429.85+10.3+52.7%41.720.9-1.05---
-
-
-
-
-
-
09M0319.55+5.4+38.2%21.613.2-1.07---
-
-
-
-
-
-
09M0214.15+2.05+16.9%14.3512.1-1.07---
-
-
-
-
-
-
09M0112.1-2.2-15.4%15.1512.05-1.07---
-
-
-
-
-
-
08M1214.3+0.8+5.93%1511.05-0.55---
-
-
-
-
-
-
08M1113.5-1-6.9%17.711.55-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.5-1.25-7.94%20.5513.5-0.55---
-
-
-
-
-
-
08M0915.75-9.95-38.7%25.9512.8-0.04---
-
-
-
-
-
-
08M0825.7-1.7-6.2%29.9524.8-0.04898.5744771
0.33
0.47
0.6
0.73
0.87
1
08M0727.4-0.5-1.79%33.8524.15-0.04317.3226.4256.9
1.07
1.49
1.92
2.35
2.77
3.2
08M0627.9-9.8-26%38.627.90.18214.4155155
1.8
2.52
3.24
3.96
4.68
5.4
08M0537.7-3.1-7.6%43.936.50.18365.8304.2314.2
1.2
1.68
2.16
2.64
3.12
3.6
08M0440.8-2-4.67%4540.40.18750673.3680
0.6
0.84
1.08
1.32
1.56
1.8
08M0342.8+7+19.6%43.133.50---
-
-
-
-
-
-
08M0235.8+10.15+39.6%35.824.70120.783.26120.7
2.97
4.15
5.34
6.53
7.71
8.9
08M0125.65-15.65-37.9%4325072.4742.1343.23
5.93
8.31
10.68
13.05
15.43
17.8
07M1241.3-6-12.7%52.936.60.8959.4441.1246.4
8.9
12.46
16.02
19.58
23.14
26.7
07M1147.3-23.5-33.2%72450.8959.0236.8938.77
12.2
17.08
21.96
26.84
31.72
36.6
07M1070.8-13.9-16.4%90.6700.8958.4545.1645.68
15.5
21.7
27.9
34.1
40.3
46.5
07M0984.7+8.6+11.3%84.768.21.8845.0536.2845.05
18.8
26.32
33.84
41.36
48.88
56.4
07M0876.1-77.4-50.4%15872.51.8876.8235.2537
20.57
28.79
37.02
45.25
53.47
61.7
07M07153.5+67.5+78.5%164.586.31.8873.6638.6468.73
22.33
31.27
40.2
49.13
58.07
67
07M0686-3.6-4.02%91.584.12.4137.9734.935.68
24.1
33.74
43.38
53.02
62.66
72.3
07M0589.6+11.5+14.7%92762.4134.2428.2933.35
26.87
37.61
48.36
59.11
69.85
80.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6440)		最低
PER
(12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0478.1-11.4-12.7%93.973.12.4131.6924.6726.36
29.63
41.49
53.34
65.19
77.05
88.9
07M0389.5+42.35+89.8%90.643.53.2427.9613.4327.62
32.4
45.36
58.32
71.28
84.24
97.2
07M0247.15+1.15+2.5%49.4443.2415.613.8914.89
31.67
44.33
57
69.67
82.33
95
07M0146+3.95+9.39%48.641.53.2415.7113.4214.87
30.93
43.31
55.68
68.05
80.43
92.8
06M1242.05-0.55-1.29%43.537.83.0214.412.5213.92
30.2
42.28
54.36
66.44
78.52
90.6
06M1142.6+7.9+22.8%4535.13.0216.0112.4915.16
28.1
39.34
50.58
61.82
73.06
84.3
06M1034.7+3.4+10.9%35.931.23.0213.811213.35
26
36.4
46.8
57.2
67.6
78