≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / 本益比河流圖(月)

3017 奇鋐

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35853440+145+4.22%7.85%357036903420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,607163.6億14,673314股/筆355025.547.770.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,275112.9億13,125250張/筆3448-70 (-1.99%)

連續漲跌: 首日上漲  ( +145元 / +4.22%)

財報評分: 最新60分 / 平均47分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/01 16:30)

• 受邀參加永豐金證券 2026 Q3產業投資論壇 (公告訊息 09/01 16:30)

• 受邀參加第三季凱基投資論壇 (公告訊息 09/01 16:30)

• 受邀參加Citi Semicon Tour法人說明會 (公告訊息 09/01 16:29)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 〈焦點股〉奇鋐GPU及ASIC下半年同步放量 法說行情噴漲停新天價 (Anue鉅亨 08/13 11:53)

• 奇鋐上半年獲利翻倍每股大賺44.54元 下半年逐季增溫 (Anue鉅亨 08/12 18:17)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

3017 奇鋐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M103585+150+4.37%3690330075.0549.1743.9747.77
750.5
1051
1351
1651
1951
2252
26M093435+10+0.29%3600310075.0547.9741.3145.77
750.5
1051
1351
1651
1951
2252
26M083425+1105+47.6%3450240075.0545.9731.9845.64
750.5
1051
1351
1651
1951
2252
26M072320-205-8.12%2790201575.0537.1826.8530.91
750.5
1051
1351
1651
1951
2252
26M062525-140-5.25%2965222075.0539.5129.5833.64
750.5
1051
1351
1651
1951
2252
26M052665-170-6%2975230075.0542.332.7137.9
703.2
984.5
1266
1547
1828
2110
26M042835+845+42.5%3010201575.0545.8930.7243.22
656
918.4
1181
1443
1706
1968
26M031990+225+12.7%2310166560.8737.9527.3532.69
608.7
852.2
1096
1339
1583
1826
26M021765+305+20.9%1785141560.8731.3324.8430.98
569.7
797.6
1025
1253
1481
1709
26M011460-50-3.31%1540126560.8729.0223.8427.51
530.7
743
955.3
1168
1380
1592
25M121510+135+9.82%1560131049.1731.7326.6430.71
491.7
688.4
885.1
1082
1278
1475
25M111375-50-3.51%1585120549.1734.8126.4630.2
455.3
637.5
819.6
1002
1184
1366
25M101425+444+45.3%144098649.1734.3723.5334.01
419
586.6
754.1
921.7
1089
1257
25M09981-29-2.87%109591638.2628.6223.9425.64
382.6
535.6
688.7
841.7
994.8
1148
25M081010+87+9.43%117089438.2632.7725.0428.29
357
499.8
642.7
785.5
928.3
1071
25M07923+180+24.2%92974438.2628.0322.4527.85
331.5
464.1
596.6
729.2
861.8
994.4
25M06743+123+19.8%77560830.5925.3419.8824.29
305.9
428.3
550.6
673
795.3
917.7
25M05620+156+33.6%62648130.5921.7116.6821.51
288.3
403.6
518.9
634.3
749.6
864.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04464+10+2.2%485340.530.5917.9212.5817.14
270.7
379
487.3
595.5
703.8
812.1
25M03454-83-15.5%58745425.3123.1917.9417.94
253.1
354.3
455.6
556.8
658.1
759.3
25M02537-42-7.25%58348625.3124.3520.322.43
239.4
335.2
431
526.8
622.5
718.3
25M01579-44-7.06%64250025.3128.4422.1525.65
225.8
316.1
406.4
496.7
587
677.3
24M12623-20-3.11%72661321.2134.2328.929.37
212.1
296.9
381.8
466.6
551.5
636.3
24M11643+5+0.78%69860821.2133.829.4431.14
206.5
289.1
371.7
454.3
536.9
619.5
24M10638+48+8.14%69958221.2134.7928.9731.76
200.9
281.3
361.6
442
522.3
602.7
24M09590-16-2.64%633495.519.5332.4125.3730.21
195.3
273.4
351.5
429.7
507.8
585.9
24M08606-30-4.72%66848419.5335.625.7932.29
187.7
262.7
337.8
412.9
487.9
563
24M07636-129-16.9%78658819.5343.6632.6635.33
180
252
324.1
396.1
468.1
540.1
24M06765-4-0.52%79461717.2446.0635.7944.37
172.4
241.4
310.3
379.3
448.2
517.2
24M05769+115+17.6%81762117.2449.2537.4346.35
165.9
232.3
298.6
365
431.3
497.7
24M04654+108+19.8%69252317.2443.4132.8141.03
159.4
223.2
286.9
350.7
414.4
478.2
24M03546+14+2.63%67751115.2944.2833.4235.71
152.9
214.1
275.2
336.4
397.5
458.7
24M02532+106.5+25%545425.515.2936.5928.5635.71
149
208.6
268.1
327.7
387.3
446.9
24M01425.5+89+26.4%429.5300.515.2929.6120.7229.34
145
203
261.1
319.1
377.1
435.1
23M12336.5+28.5+9.25%33828014.1123.9519.8423.85
141.1
197.5
254
310.4
366.9
423.3
23M11308+24.5+8.64%33928014.1124.8820.5522.61
136.2
190.7
245.2
299.7
354.2
408.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10283.5-57.5-16.9%36428214.1127.7121.4721.58
131.4
183.9
236.5
289
341.6
394.1
23M09341+6.5+1.94%349.527012.6527.6321.3426.96
126.5
177.1
227.7
278.3
328.9
379.5
23M08334.5+12.5+3.88%391.5305.512.6531.1824.3326.64
125.6
175.8
226
276.2
326.5
376.7
23M07322+51+18.8%367.5267.512.6529.4921.4625.84
124.6
174.5
224.3
274.2
324
373.9
23M06271+73.5+37.2%271192.512.3721.9115.5621.91
123.7
173.2
222.7
272.1
321.6
371.1
23M05197.5+40+25.4%215.5157.512.3717.3512.6815.9
124.2
173.9
223.6
273.2
322.9
372.6
23M04157.5+16.5+11.7%16113812.3712.9111.0712.63
124.7
174.6
224.5
274.3
324.2
374.1
23M03141+20.5+17%152109.512.5212.148.7511.26
125.2
175.3
225.4
275.4
325.5
375.6
23M02120.5+14.5+13.7%12710312.5210.358.399.82
122.7
171.8
220.9
270
319.1
368.2
23M01106-6-5.36%113.5105.512.529.448.778.81
120.3
168.4
216.5
264.6
312.7
360.8
22M12112-1-0.88%128.510711.7810.919.089.51
117.8
164.9
212
259.2
306.3
353.4
22M11113+11+10.8%11410011.789.978.759.89
114.3
160
205.7
251.5
297.2
342.9
22M10102-9.5-8.52%12292.211.7811.018.329.21
110.8
155.1
199.4
243.8
288.1
332.4
22M09111.5+3+2.76%118.510010.7311.049.3210.39
107.3
150.2
193.1
236.1
279
321.9
22M08108.5-9.5-8.05%122.510710.7311.8210.3210.47
103.7
145.1
186.6
228.1
269.5
311
22M07118+24.9+26.7%119.579.910.7311.957.9911.8
100
140
180.1
220.1
260.1
300.1
22M0693.1-19.9-17.6%114.592.29.6411.889.569.66
96.4
135
173.5
212.1
250.6
289.2
22M05113+8.5+8.13%121.51009.6412.9910.6912.08
93.53
130.9
168.4
205.8
243.2
280.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04104.5-12-10.3%11698.49.6412.7910.8511.53
90.67
126.9
163.2
199.5
235.7
272
22M03116.5+6.5+5.91%127.5102.58.7814.5211.6713.27
87.8
122.9
158
193.2
228.3
263.4
22M02110+17.2+18.5%118.590.98.7813.810.5812.81
85.9
120.3
154.6
189
223.3
257.7
22M0192.8+4.6+5.22%10281.38.7812.149.6811.05
84
117.6
151.2
184.8
218.4
252
21M1288.2-0.2-0.23%96.484.28.2111.7410.2610.74
82.1
114.9
147.8
180.6
213.5
246.3
21M1188.4+5.5+6.63%92.378.68.2111.59.7911.01
80.27
112.4
144.5
176.6
208.7
240.8
21M1082.9+3.7+4.67%86.571.28.2111.039.0810.57
78.43
109.8
141.2
172.6
203.9
235.3
21M0979.2+9.7+14%85.569.87.6611.169.1110.34
76.6
107.2
137.9
168.5
199.2
229.8
21M0869.5-5.7-7.58%80.866.87.6610.848.969.32
74.57
104.4
134.2
164
193.9
223.7
21M0775.2-5.5-6.82%84.671.57.6611.669.8610.37
72.53
101.5
130.6
159.6
188.6
217.6
21M0680.7+7.3+9.95%86.568.87.0512.279.7611.45
70.5
98.7
126.9
155.1
183.3
211.5
21M0573.4+2.2+3.09%74.752.57.0510.937.6810.74
68.33
95.67
123
150.3
177.7
205
21M0471.2+3+4.4%73.665.27.0511.129.8510.76
66.17
92.63
119.1
145.6
172
198.5
21M0368.2+1.8+2.71%68.4616.410.699.5310.66
64
89.6
115.2
140.8
166.4
192
21M0266.4+0.5+0.76%6963.86.411.3610.510.93
60.73
85.03
109.3
133.6
157.9
182.2
21M0165.9-0.2-0.3%76.562.86.413.3110.9311.47
57.47
80.45
103.4
126.4
149.4
172.4
20M1266.1-7.8-10.6%74.565.65.4213.7512.112.2
54.2
75.88
97.56
119.2
140.9
162.6
20M1173.9+6.6+9.81%79.965.85.4215.3412.6314.18
52.1
72.94
93.78
114.6
135.5
156.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1067.3+0.2+0.3%74.865.35.4214.9613.0613.46
50
70
90
110
130
150
20M0967.1-3.1-4.42%7462.14.7915.4512.9614.01
47.9
67.06
86.22
105.4
124.5
143.7
20M0870.2+23+48.7%70.3454.7915.8710.1615.85
44.3
62.02
79.74
97.46
115.2
132.9
20M0747.2+5.45+13.1%53.540.24.7913.149.8811.6
40.7
56.98
73.26
89.54
105.8
122.1
20M0641.75+1.8+4.51%42.838.153.7111.5410.2811.25
37.1
51.94
66.78
81.62
96.46
111.3
20M0539.95-0.85-2.08%43.236.53.7112.7410.7711.78
33.9
47.46
61.02
74.58
88.14
101.7
20M0440.8+10.65+35.3%41.429.853.7113.499.7213.29
30.7
42.98
55.26
67.54
79.82
92.1
20M0330.15-2.85-8.64%36.624.92.7513.319.0510.96
27.5
38.5
49.5
60.5
71.5
82.5
20M0233-1.15-3.37%36.2530.752.7513.2511.2412.06
27.37
38.31
49.26
60.21
71.15
82.1
20M0134.15-7.5-18%44.433.12.7516.312.1512.54
27.23
38.13
49.02
59.91
70.81
81.7
19M1241.65+2+5.04%42.838.52.7115.7914.2115.37
27.1
37.94
48.78
59.62
70.46
81.3
19M1139.65-2.05-4.92%43.239.52.7116.4315.0215.08
26.3
36.82
47.34
57.86
68.38
78.9
19M1041.7+3.7+9.74%44.838.32.7117.5715.0216.35
25.5
35.7
45.9
56.1
66.3
76.5
19M0938-4.2-9.95%43.837.32.4717.7315.115.38
24.7
34.58
44.46
54.34
64.22
74.1
19M0842.2+1.6+3.94%46.537.152.4719.3815.4817.58
24
33.6
43.2
52.8
62.4
72
19M0740.6+2.15+5.59%47.7539.152.4720.4916.817.42
23.3
32.62
41.94
51.26
60.58
69.9
19M0638.45+4.85+14.4%39.931.952.2617.6514.1417.01
22.6
31.64
40.68
49.72
58.76
67.8
19M0533.6-9.2-21.5%46.831.352.2621.1414.1615.18
22.13
30.99
39.84
48.69
57.55
66.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0442.8+8.6+25.1%45.7342.2621.0915.6919.75
21.67
30.33
39
47.67
56.33
65
19M0334.2+0.55+1.63%37.131.32.1217.514.7616.13
21.2
29.68
38.16
46.64
55.12
63.6
19M0233.65+8.6+34.3%34.225.452.1216.4212.2216.15
20.83
29.17
37.5
45.83
54.17
62.5
19M0125.05-0.2-0.79%27.423.72.1213.3911.5812.24
20.47
28.65
36.84
45.03
53.21
61.4
18M1225.25+2+8.6%26.522.92.0113.1811.3912.56
20.1
28.14
36.18
44.22
52.26
60.3
18M1123.25+2.05+9.67%23.3520.652.0111.610.2611.55
20.13
28.19
36.24
44.29
52.35
60.4
18M1021.2-6.05-22.2%28.4519.952.0114.119.8910.51
20.17
28.23
36.3
44.37
52.43
60.5
18M0927.25-2-6.84%29.6526.552.0214.6813.1413.49
20.2
28.28
36.36
44.44
52.52
60.6
18M0829.25+0.35+1.21%29.726.42.0214.312.7114.09
20.77
29.07
37.38
45.69
53.99
62.3
18M0728.9+0.25+0.87%29.326.72.0213.7312.5213.55
21.33
29.87
38.4
46.93
55.47
64
18M0628.65-0.2-0.69%32.528.22.1914.8412.8813.08
21.9
30.66
39.42
48.18
56.94
65.7
18M0528.85+1.8+6.65%29.926.72.1913.4111.9712.94
22.3
31.22
40.14
49.06
57.98
66.9
18M0427.05-2.55-8.61%29.725.92.1913.0811.4111.92
22.7
31.78
40.86
49.94
59.02
68.1
18M0329.6+0.05+0.17%31.228.72.3113.5112.4212.81
23.1
32.34
41.58
50.82
60.06
69.3
18M0229.55-1.4-4.52%31.425.82.3113.2110.8612.43
23.77
33.27
42.78
52.29
61.79
71.3
18M0130.95-1.45-4.48%34.329.52.3114.0412.0712.67
24.43
34.21
43.98
53.75
63.53
73.3
17M1232.4-3.6-10%36.630.22.5114.5812.0312.91
25.1
35.14
45.18
55.22
65.26
75.3
17M1136+7.4+25.9%38.327.82.511510.8914.1
25.53
35.75
45.96
56.17
66.39
76.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1028.6+2.75+10.6%30.925.82.5111.99.9411.01
25.97
36.35
46.74
57.13
67.51
77.9
17M0925.85-1.5-5.48%29.525.452.6411.179.649.79
26.4
36.96
47.52
58.08
68.64
79.2
17M0827.35+0.9+3.4%27.724.72.6410.649.4910.51
26.03
36.45
46.86
57.27
67.69
78.1
17M0726.45-0.2-0.75%26.8525.72.6410.4610.0110.31
25.67
35.93
46.2
56.47
66.73
77
17M0626.65+0.85+3.29%27.2525.652.5310.7710.1410.53
25.3
35.42
45.54
55.66
65.78
75.9
17M0525.8+0.7+2.79%26.6524.62.5310.659.8310.31
25.03
35.05
45.06
55.07
65.09
75.1
17M0425.1-1.05-4.02%27.1524.42.5310.969.8510.13
24.77
34.67
44.58
54.49
64.39
74.3
17M0326.15-0.15-0.57%28.2525.42.4511.5310.3710.67
24.5
34.3
44.1
53.9
63.7
73.5
17M0226.3+1.6+6.48%27.5524.552.4511.2810.0510.76
24.43
34.21
43.98
53.75
63.53
73.3
17M0124.7-0.4-1.59%25.7524.42.4510.5710.0110.14
24.37
34.11
43.86
53.61
63.35
73.1
16M1225.1+0.95+3.93%26.2242.4310.789.8810.33
24.3
34.02
43.74
53.46
63.18
72.9
16M1124.15+0.5+2.11%24.5522.252.4310.239.2710.06
24
33.6
43.2
52.8
62.4
72
16M1023.65-0.75-3.07%25.523.22.4310.769.799.98
23.7
33.18
42.66
52.14
61.62
71.1
16M0924.4-0.55-2.2%25.624.32.3410.9410.3810.43
23.4
32.76
42.12
51.48
60.84
70.2
16M0824.95-0.7-2.73%27.724.252.3411.8210.3510.65
23.43
32.81
42.18
51.55
60.93
70.3
16M0725.65+1.45+5.99%26.823.652.3411.4210.0810.93
23.47
32.85
42.24
51.63
61.01
70.4
16M0624.2-1.05-4.16%25.423.052.3510.819.8110.3
23.5
32.9
42.3
51.7
61.1
70.5
16M0525.25-0.15-0.59%26.1522.352.3511.269.6210.87
23.23
32.53
41.82
51.11
60.41
69.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0425.4-2.7-9.61%29.225.42.3512.7111.0611.06
22.97
32.15
41.34
50.53
59.71
68.9
16M0328.1-1.55-5.23%32.327.852.2714.2312.2712.38
22.7
31.78
40.86
49.94
59.02
68.1
16M0229.65+0.8+2.77%31.4527.952.2714.2112.6313.4
22.13
30.99
39.84
48.69
57.55
66.4
16M0128.85+0.1+0.35%29.625.052.2713.7211.6213.38
21.57
30.19
38.82
47.45
56.07
64.7
15M1228.75+2.4+9.11%34272.116.1912.8613.69
21
29.4
37.8
46.2
54.6
63
15M1126.35+0.05+0.19%27.9524.152.113.6811.8212.9
20.43
28.61
36.78
44.95
53.13
61.3
15M1026.3+0.95+3.75%27.825.252.113.9912.7113.24
19.87
27.81
35.76
43.71
51.65
59.6
15M0925.35+6.55+34.8%2618.81.9313.479.7413.13
19.3
27.02
34.74
42.46
50.18
57.9
15M0818.8-2.9-13.4%23.717.21.9311.498.349.11
20.63
28.89
37.14
45.39
53.65
61.9
15M0721.7-5.45-20.1%28.7520.21.9313.099.29.88
21.97
30.75
39.54
48.33
57.11
65.9
15M0627.15+0.05+0.18%30.5524.82.3313.1110.6411.65
23.3
32.62
41.94
51.26
60.58
69.9
15M0527.1+0.25+0.93%27.623.552.3311.8510.1111.63
23.3
32.62
41.94
51.26
60.58
69.9
15M0426.85-2.05-7.09%30.126.152.3312.9211.2211.52
23.3
32.62
41.94
51.26
60.58
69.9
15M0328.9+4.7+19.4%28.9242.3312.410.312.4
23.3
32.62
41.94
51.26
60.58
69.9
15M0224.2-0.05-0.21%24.3523.352.3310.8710.4210.8
22.4
31.36
40.32
49.28
58.24
67.2
15M0124.25-0.3-1.22%25.623.72.3311.9111.0211.28
21.5
30.1
38.7
47.3
55.9
64.5
14M1224.55+3.15+14.7%25.320.82.0612.2810.111.92
20.6
28.84
37.08
45.32
53.56
61.8
14M1121.4+0.7+3.38%22.320.22.0611.2610.210.81
19.8
27.72
35.64
43.56
51.48
59.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1020.7-0.9-4.17%21.917.952.0611.539.4510.89
19
26.6
34.2
41.8
49.4
57
14M0921.6-2.55-10.6%24.620.61.8213.5211.3211.87
18.2
25.48
32.76
40.04
47.32
54.6
14M0824.15+0.1+0.42%25.122.91.8216.2614.8415.65
15.43
21.61
27.78
33.95
40.13
46.3
14M0724.05+1.25+5.48%26.6522.81.8221.041818.99
12.67
17.73
22.8
27.87
32.93
38
14M0622.8-2.5-9.88%26.122.10.9926.3622.3223.03
9.9
13.86
17.82
21.78
25.74
29.7
14M0525.3+6.05+31.4%25.419.40.9927.5121.0127.4
9.23
12.93
16.62
20.31
24.01
27.7
14M0419.25-2.85-12.9%2318.850.9926.852222.47
8.57
11.99
15.42
18.85
22.27
25.7
14M0322.1+1.2+5.74%24.620.250.7931.1425.6327.97
7.9
11.06
14.22
17.38
20.54
23.7
14M0220.9+1.2+6.09%21.318.40.7928.0324.2127.5
7.6
10.64
13.68
16.72
19.76
22.8
14M0119.7-0.6-2.96%22.519.650.7930.8226.9226.99
7.3
10.22
13.14
16.06
18.98
21.9
13M1220.3+2.4+13.4%20.817.50.729.712529
7
9.8
12.6
15.4
18.2
21
13M1117.9+0.85+4.99%1816.150.727.2724.4727.12
6.6
9.24
11.88
14.52
17.16
19.8
13M1017.05+0.8+4.92%17.0515.450.727.524.9227.5
6.2
8.68
11.16
13.64
16.12
18.6
13M0916.25-0.9-5.25%17.3515.850.5829.9127.3328.02
5.8
8.12
10.44
12.76
15.08
17.4
13M0817.15+2.05+13.6%17.4515.050.5834.4429.733.85
5.07
7.09
9.12
11.15
13.17
15.2
13M0715.1+0.7+4.86%15.6514.350.5836.1233.1234.85
4.33
6.07
7.8
9.53
11.27
13
13M0614.4-0.8-5.26%15.913.650.3644.1737.9240
3.6
5.04
6.48
7.92
9.36
10.8
13M0515.2+1+7.04%15.614.10.3653.1848.0751.82
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.2-1.2-7.79%15.513.650.3668.3860.2262.65
2.27
3.17
4.08
4.99
5.89
6.8
13M0315.4-0.15-0.96%16.615.30.16103.895.6296.25
1.6
2.24
2.88
3.52
4.16
4.8
13M0215.55-0.9-5.47%16.915.550.16123.7113.8113.8
1.37
1.91
2.46
3.01
3.55
4.1
13M0116.45+0.95+6.13%17.7515.250.16156.6134.6145.1
1.13
1.59
2.04
2.49
2.95
3.4
12M1215.5+1.95+14.4%15.5512.950.09172.8143.9172.2
0.9
1.26
1.62
1.98
2.34
2.7
12M1113.55+0.15+1.12%14.2512.70.0987.2477.7682.96
1.63
2.29
2.94
3.59
4.25
4.9
12M1013.4-1.85-12.1%17.0513.20.0972.0455.7756.62
2.37
3.31
4.26
5.21
6.15
7.1
12M0915.25-1.35-8.13%18.315.250.3159.0349.1949.19
3.1
4.34
5.58
6.82
8.06
9.3
12M0816.6+1.2+7.79%17.65150.3135.33033.2
5
7
9
11
13
15
12M0715.4+0.3+1.99%16.4150.3123.7721.7422.32
6.9
9.66
12.42
15.18
17.94
20.7
12M0615.1-0.95-5.92%16.114.050.8818.315.9717.16
8.8
12.32
15.84
19.36
22.88
26.4
12M0516.05-1.5-8.55%18.315.20.8815.4212.8113.53
11.87
16.61
21.36
26.11
30.85
35.6
12M0417.55-2.45-12.2%20.1517.350.8813.4911.6211.75
14.93
20.91
26.88
32.85
38.83
44.8
12M0320-2.65-11.7%23.919.81.813.281111.11
18
25.2
32.4
39.6
46.8
54
12M0222.65+1.05+4.86%2521.651.813.3911.612.13
18.67
26.13
33.6
41.07
48.53
56
12M0121.6+2.1+10.8%21.618.651.811.179.6511.17
19.33
27.07
34.8
42.53
50.27
58
11M1219.5+0.2+1.04%21.417.85210.78.939.75
20
28
36
44
52
60
11M1119.3-1.5-7.21%23.218.2210.918.569.08
21.27
29.77
38.28
46.79
55.29
63.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1020.8+1.75+9.19%22.317.929.97.949.23
22.53
31.55
40.56
49.57
58.59
67.6
11M0919.05-5.25-21.6%25.218.62.3810.597.828
23.8
33.32
42.84
52.36
61.88
71.4
11M0824.3-2.4-8.99%27.2520.452.3811.098.329.89
24.57
34.39
44.22
54.05
63.87
73.7
11M0726.7-3.95-12.9%31.8525.952.3812.5710.2410.54
25.33
35.47
45.6
55.73
65.87
76
11M0630.65-2.85-8.51%34.230.152.6113.111.5511.74
26.1
36.54
46.98
57.42
67.86
78.3
11M0533.5+1.6+5.02%33.830.92.6111.7810.7711.67
28.7
40.18
51.66
63.14
74.62
86.1
11M0431.9-0.9-2.74%34.2531.42.6110.9410.0310.19
31.3
43.82
56.34
68.86
81.38
93.9
11M0332.8+2.5+8.25%36.230.53.3910.6899.68
33.9
47.46
61.02
74.58
88.14
101.7
11M0230.3-3.1-9.28%33.629.653.399.578.458.63
35.1
49.14
63.18
77.22
91.26
105.3
11M0133.4-1.1-3.19%34.9532.953.399.639.089.2
36.3
50.82
65.34
79.86
94.38
108.9
10M1234.5+0.65+1.92%37.533.43.75108.919.2
37.5
52.5
67.5
82.5
97.5
112.5
10M1133.85+0.05+0.15%3531.53.759.058.158.75
38.67
54.13
69.6
85.07
100.5
116
10M1033.8-2.3-6.37%36.15323.759.088.038.49
39.83
55.77
71.7
87.63
103.6
119.5
10M0936.1+1.85+5.4%37.533.84.19.158.248.8
41
57.4
73.8
90.2
106.6
123
10M0834.25-4.55-11.7%39.634.054.19.828.448.49
40.33
56.47
72.6
88.73
104.9
121
10M0738.8-0.1-0.26%41.6537.24.110.59.389.78
39.67
55.53
71.4
87.27
103.1
119
10M0638.9+1.45+3.87%40.5536.553.910.49.379.97
39
54.6
70.2
85.8
101.4
117
10M0537.45-1.95-4.95%41.7534.453.911.269.2910.1
37.07
51.89
66.72
81.55
96.37
111.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0439.4+2.6+7.07%40.7363.911.5810.2511.21
35.13
49.19
63.24
77.29
91.35
105.4
10M0336.8+3.4+10.2%38.4533.43.3211.5810.0611.08
33.2
46.48
59.76
73.04
86.32
99.6
10M0233.4-1.9-5.38%35.829.63.3211.289.3310.53
31.73
44.43
57.12
69.81
82.51
95.2
10M0135.3-4.7-11.8%40.332.93.3213.3110.8711.66
30.27
42.37
54.48
66.59
78.69
90.8
09M1240+2.3+6.1%42.236.852.8814.6512.813.89
28.8
40.32
51.84
63.36
74.88
86.4
09M1137.7+3.2+9.28%39.3532.92.8814.4712.113.86
27.2
38.08
48.96
59.84
70.72
81.6
09M1034.5+1+2.99%39.65332.8815.4912.8913.48
25.6
35.84
46.08
56.32
66.56
76.8
09M0933.5+3.3+10.9%35.530.52.414.7912.7113.96
24
33.6
43.2
52.8
62.4
72
09M0830.2-0.2-0.66%30.624.82.412.810.3812.64
23.9
33.46
43.02
52.58
62.14
71.7
09M0730.4+12.35+68.4%30.418.12.412.777.6112.77
23.8
33.32
42.84
52.36
61.88
71.4
09M0618.05-3.05-14.5%21.315.82.378.996.677.62
23.7
33.18
42.66
52.14
61.62
71.1
09M0521.1+2.7+14.7%22.5518.152.379.767.869.13
23.1
32.34
41.58
50.82
60.06
69.3
09M0418.4+2.05+12.5%21.2516.52.379.447.338.18
22.5
31.5
40.5
49.5
58.5
67.5
09M0316.35-0.9-5.22%18.8515.952.198.617.287.47
21.9
30.66
39.42
48.18
56.94
65.7
09M0217.25+4.55+35.8%17.5512.72.198.526.178.37
20.6
28.84
37.08
45.32
53.56
61.8
09M0112.7-0.7-5.22%1512.22.197.776.326.58
19.3
27.02
34.74
42.46
50.18
57.9
08M1213.4+0.85+6.77%14.511.851.88.066.587.44
18
25.2
32.4
39.6
46.8
54
08M1112.55-3.2-20.3%16.691.88.754.756.62
18.97
26.55
34.14
41.73
49.31
56.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1015.75+2.1+15.4%16.4512.951.88.256.57.9
19.93
27.91
35.88
43.85
51.83
59.8
08M0913.65-8.1-37.2%21.613.052.0910.336.246.53
20.9
29.26
37.62
45.98
54.34
62.7
08M0821.75+3.85+21.5%23.6182.0911.268.5910.37
20.97
29.35
37.74
46.13
54.51
62.9
08M0717.9-0.3-1.65%19.514.92.099.277.088.51
21.03
29.45
37.86
46.27
54.69
63.1
08M0618.2-5.95-24.6%26.117.852.1112.378.468.63
21.1
29.54
37.98
46.42
54.86
63.3
08M0524.15+2.8+13.1%28.721.552.1114.2110.6711.96
20.2
28.28
36.36
44.44
52.52
60.6
08M0421.35+0.5+2.4%22.418.552.1111.619.6111.06
19.3
27.02
34.74
42.46
50.18
57.9
08M0320.85-2.75-11.7%24.519.451.8413.3210.5711.33
18.4
25.76
33.12
40.48
47.84
55.2
08M0223.6+4.25+22%24.218.61.8412.359.4912.04
19.6
27.44
35.28
43.12
50.96
58.8
08M0119.35-3.5-15.3%23.518.31.8411.38.89.3
20.8
29.12
37.44
45.76
54.08
62.4
07M1222.85+0.35+1.56%25.718.52.211.688.4110.39
22
30.8
39.6
48.4
57.2
66
07M1122.5-9-28.6%31.921.12.216.2810.7711.48
19.6
27.44
35.28
43.12
50.96
58.8
07M1031.5-4.65-12.9%38.429.72.222.3317.2718.31
17.2
24.08
30.96
37.84
44.72
51.6
07M0936.15+2.4+7.11%37.532.51.4825.3421.9624.43
14.8
20.72
26.64
32.56
38.48
44.4
07M0833.75-5.75-14.6%41.8529.31.4831.9522.3725.76
13.1
18.34
23.58
28.82
34.06
39.3
07M0739.5+7.5+23.4%42.532.451.4837.2828.4634.65
11.4
15.96
20.52
25.08
29.64
34.2
07M0632+2.7+9.22%33.528.20.9734.5429.0732.99
9.7
13.58
17.46
21.34
25.22
29.1
07M0529.3+2.2+8.12%30.6240.9762.0348.6559.39
4.93
6.91
8.88
10.85
12.83
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1974)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0427.1-3.4-11.1%32.926.70.97197416021626
0.17
0.23
0.3
0.37
0.43
0.5
07M0330.5+8.5+38.6%31.321.3-0.46---
-
-
-
-
-
-
07M0222+1.95+9.73%22.619.5-0.46---
-
-
-
-
-
-
07M0120.05+0.2+1.01%24.1519.7-0.46---
-
-
-
-
-
-
06M1219.85+0.95+5.03%2018.05-1.44---
-
-
-
-
-
-
06M1118.9+1.9+11.2%20.4516.15-1.44---
-
-
-
-
-
-
06M1017+1.2+7.59%1815.15-1.44---
-
-
-
-
-
-