3015 全漢 / 本益比河流圖(月)

3015 全漢

3015 全漢當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.8	54.4	-0.6	-1.1%	2.39%	54.4	54.9	53.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
305	1,651萬	584	522股/筆	54.2	0.67	21.18	0.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
419	2,285萬	516	811張/筆	54.6	-0.2 (-0.37%)

連續漲跌: 連3跌 ( -1.4元 / -2.54%)

財報評分: 最新45分 / 平均43分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 董事會重大決議事項 (公告訊息 08/07 14:53)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3015 全漢本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3015 全漢本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	53.8	-1.4	-2.54%	55.3	53.6	2.54	21.77	21.1	21.18	25.4	35.56	45.72	55.88	66.04	76.2
26M09	55.2	+1.8	+3.37%	55.4	50.5	2.54	21.81	19.88	21.73	25.4	35.56	45.72	55.88	66.04	76.2
26M08	53.4	+0.5	+0.95%	59.3	51.8	2.54	23.35	20.39	21.02	25.4	35.56	45.72	55.88	66.04	76.2
26M07	52.9	-10	-15.9%	74.8	48.8	2.54	29.45	19.21	20.83	25.4	35.56	45.72	55.88	66.04	76.2
26M06	62.9	+12.7	+25.3%	68.9	51.1	2.54	27.13	20.12	24.76	25.4	35.56	45.72	55.88	66.04	76.2
26M05	50.2	+0.6	+1.21%	53.3	48.7	2.54	22.52	20.58	21.21	23.67	33.13	42.6	52.07	61.53	71
26M04	49.6	-0.6	-1.2%	52.3	48.5	2.54	23.84	22.11	22.61	21.93	30.71	39.48	48.25	57.03	65.8
26M03	50.2	-5.2	-9.39%	55.6	49.65	2.02	27.52	24.58	24.85	20.2	28.28	36.36	44.44	52.52	60.6
26M02	55.4	+3.8	+7.36%	56.3	50.5	2.02	28.63	25.68	28.17	19.67	27.53	35.4	43.27	51.13	59
26M01	51.6	-1.2	-2.27%	59.6	50.6	2.02	31.15	26.45	26.97	19.13	26.79	34.44	42.09	49.75	57.4
25M12	52.8	-1.5	-2.76%	56.7	52.2	1.86	30.48	28.06	28.39	18.6	26.04	33.48	40.92	48.36	55.8
25M11	54.3	-6.3	-10.4%	61.3	50.7	1.86	33.74	27.91	29.89	18.17	25.43	32.7	39.97	47.23	54.5
25M10	60.6	+6.6	+12.2%	62.8	51.9	1.86	35.41	29.27	34.17	17.73	24.83	31.92	39.01	46.11	53.2
25M09	54	-2.8	-4.93%	57.9	53.1	1.73	33.47	30.69	31.21	17.3	24.22	31.14	38.06	44.98	51.9
25M08	56.8	+1.4	+2.53%	59.5	54	1.73	35.92	32.6	34.29	16.57	23.19	29.82	36.45	43.07	49.7
25M07	55.4	-0.6	-1.07%	58	54.2	1.73	36.63	34.23	34.99	15.83	22.17	28.5	34.83	41.17	47.5
25M06	56	-5.6	-9.09%	63.4	53.6	1.51	41.99	35.5	37.09	15.1	21.14	27.18	33.22	39.26	45.3
25M05	61.6	+7.7	+14.3%	64.8	51.4	1.51	40.75	32.33	38.74	15.9	22.26	28.62	34.98	41.34	47.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	53.9	-4.3	-7.39%	59.4	42.95	1.51	35.57	25.72	32.28	16.7	23.38	30.06	36.74	43.42	50.1
25M03	58.2	-9.5	-14%	72.3	58	1.75	41.31	33.14	33.26	17.5	24.5	31.5	38.5	45.5	52.5
25M02	67.7	+2.7	+4.15%	69.9	63.6	1.75	37.05	33.71	35.88	18.87	26.41	33.96	41.51	49.05	56.6
25M01	65	+3.7	+6.04%	67.8	59.3	1.75	33.51	29.31	32.13	20.23	28.33	36.42	44.51	52.61	60.7
24M12	61.3	-4	-6.13%	74.5	58.8	2.16	34.49	27.22	28.38	21.6	30.24	38.88	47.52	56.16	64.8
24M11	65.3	+6.8	+11.6%	72.8	57.7	2.16	33.97	26.92	30.47	21.43	30.01	38.58	47.15	55.73	64.3
24M10	58.5	-1.3	-2.17%	62.5	57.4	2.16	29.39	26.99	27.51	21.27	29.77	38.28	46.79	55.29	63.8
24M09	59.8	-4.4	-6.85%	64.5	56.1	2.11	30.57	26.59	28.34	21.1	29.54	37.98	46.42	54.86	63.3
24M08	64.2	+7.1	+12.4%	66.5	48.6	2.11	27.14	19.84	26.2	24.5	34.3	44.1	53.9	63.7	73.5
24M07	57.1	-3.7	-6.09%	63.7	55.6	2.11	22.83	19.93	20.47	27.9	39.06	50.22	61.38	72.54	83.7
24M06	60.8	-1.6	-2.56%	70.9	60.2	3.13	22.65	19.23	19.42	31.3	43.82	56.34	68.86	81.38	93.9
24M05	62.4	+0.8	+1.3%	65.2	59.7	3.13	20.31	18.6	19.44	32.1	44.94	57.78	70.62	83.46	96.3
24M04	61.6	+2.2	+3.7%	72	57.1	3.13	21.88	17.36	18.72	32.9	46.06	59.22	72.38	85.54	98.7
24M03	59.4	+3.5	+6.26%	61.9	54.9	3.37	18.37	16.29	17.63	33.7	47.18	60.66	74.14	87.62	101.1
24M02	55.9	+4	+7.71%	55.9	51.6	3.37	16.87	15.57	16.87	33.13	46.39	59.64	72.89	86.15	99.4
24M01	51.9	+0.6	+1.17%	52.6	50.6	3.37	16.15	15.54	15.94	32.57	45.59	58.62	71.65	84.67	97.7
23M12	51.3	-0.9	-1.72%	53.3	50.6	3.2	16.66	15.81	16.03	32	44.8	57.6	70.4	83.2	96
23M11	52.2	+4.45	+9.32%	52.6	47.3	3.2	15.58	14.01	15.46	33.77	47.27	60.78	74.29	87.79	101.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	47.75	-1.85	-3.73%	50.3	47.6	3.2	14.16	13.4	13.44	35.53	49.75	63.96	78.17	92.39	106.6
23M09	49.6	-1.3	-2.55%	51.3	48.7	3.73	13.75	13.06	13.3	37.3	52.22	67.14	82.06	96.98	111.9
23M08	50.9	+1.3	+2.62%	51.8	48.35	3.73	14.23	13.28	13.98	36.4	50.96	65.52	80.08	94.64	109.2
23M07	49.6	+1.6	+3.33%	54.6	47.75	3.73	15.38	13.45	13.97	35.5	49.7	63.9	78.1	92.3	106.5
23M06	48	-1.8	-3.61%	53.3	47.25	3.46	15.4	13.66	13.87	34.6	48.44	62.28	76.12	89.96	103.8
23M05	49.8	-0.1	-0.2%	51.2	47.05	3.46	14.56	13.38	14.16	35.17	49.23	63.3	77.37	91.43	105.5
23M04	49.9	+3.6	+7.78%	53.3	46.3	3.46	14.92	12.96	13.96	35.73	50.03	64.32	78.61	92.91	107.2
23M03	46.3	+3.85	+9.07%	46.7	42.05	3.63	12.87	11.58	12.75	36.3	50.82	65.34	79.86	94.38	108.9
23M02	42.45	+3.7	+9.55%	42.45	38.75	3.63	11.45	10.45	11.45	37.07	51.89	66.72	81.55	96.37	111.2
23M01	38.75	+0.7	+1.84%	38.95	37.65	3.63	10.3	9.95	10.24	37.83	52.97	68.1	83.23	98.37	113.5
22M12	38.05	-0.55	-1.42%	39.15	37.45	3.86	10.14	9.7	9.86	38.6	54.04	69.48	84.92	100.4	115.8
22M11	38.6	+1.65	+4.47%	38.95	36.9	3.86	9.75	9.24	9.67	39.93	55.91	71.88	87.85	103.8	119.8
22M10	36.95	-0.95	-2.51%	38.85	36.15	3.86	9.41	8.76	8.95	41.27	57.77	74.28	90.79	107.3	123.8
22M09	37.9	-1.65	-4.17%	39.6	37.45	4.26	9.3	8.79	8.9	42.6	59.64	76.68	93.72	110.8	127.8
22M08	39.55	+3.3	+9.1%	39.55	35.5	4.26	9.45	8.48	9.45	41.87	58.61	75.36	92.11	108.9	125.6
22M07	36.25	-0.4	-1.09%	36.7	34.85	4.26	8.92	8.47	8.81	41.13	57.59	74.04	90.49	106.9	123.4
22M06	36.65	-6.1	-14.3%	43.35	36.35	4.04	10.73	9	9.07	40.4	56.56	72.72	88.88	105	121.2
22M05	42.75	+1.65	+4.01%	43.05	39.9	4.04	10.66	9.88	10.58	40.4	56.56	72.72	88.88	105	121.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	41.1	-2.75	-6.27%	43.85	40.7	4.04	10.85	10.07	10.17	40.4	56.56	72.72	88.88	105	121.2
22M03	43.85	-0.55	-1.24%	45.2	42	4.04	11.19	10.4	10.85	40.4	56.56	72.72	88.88	105	121.2
22M02	44.4	+1.7	+3.98%	45.35	42.55	4.04	11.23	10.54	11	40.37	56.51	72.66	88.81	105	121.1
22M01	42.7	-3.3	-7.17%	47.1	42.3	4.04	11.68	10.49	10.59	40.33	56.47	72.6	88.73	104.9	121
21M12	46	+2.35	+5.38%	48	43.2	4.03	11.91	10.72	11.41	40.3	56.42	72.54	88.66	104.8	120.9
21M11	43.65	+3.15	+7.78%	44.1	40.5	4.03	11.26	10.34	11.14	39.17	54.83	70.5	86.17	101.8	117.5
21M10	40.5	+1.15	+2.92%	40.95	36.7	4.03	10.77	9.65	10.65	38.03	53.25	68.46	83.67	98.89	114.1
21M09	39.35	-0.2	-0.51%	41.5	37.3	3.69	11.25	10.11	10.66	36.9	51.66	66.42	81.18	95.94	110.7
21M08	39.55	-1.6	-3.89%	42.2	37.35	3.69	11.37	10.07	10.66	37.1	51.94	66.78	81.62	96.46	111.3
21M07	41.15	-2.9	-6.58%	44.45	40.1	3.69	11.92	10.75	11.03	37.3	52.22	67.14	82.06	96.98	111.9
21M06	44.05	-0.05	-0.11%	49.75	42.35	3.75	13.27	11.29	11.75	37.5	52.5	67.5	82.5	97.5	112.5
21M05	44.1	-9.7	-18%	52.8	37.8	3.75	13.33	9.55	11.14	39.6	55.44	71.28	87.12	103	118.8
21M04	53.8	+3.3	+6.53%	55.9	50	3.75	13.41	11.99	12.9	41.7	58.38	75.06	91.74	108.4	125.1
21M03	50.5	+2	+4.12%	51.8	45.2	4.38	11.83	10.32	11.53	43.8	61.32	78.84	96.36	113.9	131.4
21M02	48.5	+6.65	+15.9%	57.9	40.7	4.38	14.11	9.92	11.82	41.03	57.45	73.86	90.27	106.7	123.1
21M01	41.85	+0.65	+1.58%	43.45	37.5	4.38	11.35	9.8	10.94	38.27	53.57	68.88	84.19	99.49	114.8
20M12	41.2	+1.35	+3.39%	44	39.05	3.55	12.39	11	11.61	35.5	49.7	63.9	78.1	92.3	106.5
20M11	39.85	+6.55	+19.7%	40.45	32.35	3.55	11.93	9.54	11.76	33.9	47.46	61.02	74.58	88.14	101.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	33.3	+1.4	+4.39%	35.85	31.65	3.55	11.1	9.8	10.31	32.3	45.22	58.14	71.06	83.98	96.9
20M09	31.9	-1.1	-3.33%	38	30.2	3.07	12.38	9.84	10.39	30.7	42.98	55.26	67.54	79.82	92.1
20M08	33	+9.1	+38.1%	34.9	24.05	3.07	12.54	8.64	11.86	27.83	38.97	50.1	61.23	72.37	83.5
20M07	23.9	+0.05	+0.21%	26.1	22.65	3.07	10.45	9.07	9.57	24.97	34.95	44.94	54.93	64.91	74.9
20M06	23.85	+1.1	+4.84%	25.5	22.55	2.21	11.54	10.2	10.79	22.1	30.94	39.78	48.62	57.46	66.3
20M05	22.75	-1.55	-6.38%	23.9	21.35	2.21	13.76	12.29	13.1	17.37	24.31	31.26	38.21	45.15	52.1
20M04	24.3	+5.5	+29.3%	24.85	18.65	2.21	19.67	14.76	19.23	12.63	17.69	22.74	27.79	32.85	37.9
20M03	18.8	-1.7	-8.29%	20.45	14.5	0.79	25.89	18.35	23.8	7.9	11.06	14.22	17.38	20.54	23.7
20M02	20.5	-0.6	-2.84%	21.2	20.1	0.79	27.89	26.45	26.97	7.6	10.64	13.68	16.72	19.76	22.8
20M01	21.1	-0.9	-4.09%	23.65	20.6	0.79	32.4	28.22	28.9	7.3	10.22	13.14	16.06	18.98	21.9
19M12	22	+1.25	+6.02%	22.3	20.7	0.7	31.86	29.57	31.43	7	9.8	12.6	15.4	18.2	21
19M11	20.75	-0.25	-1.19%	21.1	20.2	0.7	37.68	36.07	37.05	5.6	7.84	10.08	12.32	14.56	16.8
19M10	21	+1.35	+6.87%	21.2	19.8	0.7	50.48	47.14	50	4.2	5.88	7.56	9.24	10.92	12.6
19M09	19.65	+0.9	+4.8%	20	18.75	0.28	71.43	66.96	70.18	2.8	3.92	5.04	6.16	7.28	8.4
19M08	18.75	-0.6	-3.1%	19.4	18.25	0.28	81.97	77.11	79.23	2.37	3.31	4.26	5.21	6.15	7.1
19M07	19.35	-0.85	-4.21%	20.8	19.15	0.28	107.6	99.05	100.1	1.93	2.71	3.48	4.25	5.03	5.8
19M06	20.2	-0.1	-0.49%	20.3	19.55	0.15	135.3	130.3	134.7	1.5	2.1	2.7	3.3	3.9	4.5
19M05	20.3	-0.55	-2.64%	21	19	0.15	123.5	111.8	119.4	1.7	2.38	3.06	3.74	4.42	5.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	20.85	-0.4	-1.88%	22.3	20.6	0.15	117.4	108.4	109.7	1.9	2.66	3.42	4.18	4.94	5.7
19M03	21.25	+0.8	+3.91%	22.85	20	0.21	108.8	95.24	101.2	2.1	2.94	3.78	4.62	5.46	6.3
19M02	20.45	+2.05	+11.1%	20.65	18.4	0.21	75.55	67.32	74.82	2.73	3.83	4.92	6.01	7.11	8.2
19M01	18.4	+0.4	+2.22%	18.8	17.6	0.21	55.84	52.28	54.65	3.37	4.71	6.06	7.41	8.75	10.1
18M12	18	-0.9	-4.76%	19.4	17.55	0.4	48.5	43.88	45	4	5.6	7.2	8.8	10.4	12
18M11	18.9	+1.8	+10.5%	19.5	17.25	0.4	35.24	31.17	34.16	5.53	7.75	9.96	12.17	14.39	16.6
18M10	17.1	-4.7	-21.6%	21.8	16.55	0.4	30.85	23.42	24.2	7.07	9.89	12.72	15.55	18.37	21.2
18M09	21.8	-0.25	-1.13%	22.65	21.2	0.86	26.34	24.65	25.35	8.6	12.04	15.48	18.92	22.36	25.8
18M08	22.05	-1.05	-4.55%	23.45	21.75	0.86	20.51	19.02	19.29	11.43	16.01	20.58	25.15	29.73	34.3
18M07	23.1	-2.3	-9.06%	25.45	23.05	0.86	17.84	16.16	16.19	14.27	19.97	25.68	31.39	37.09	42.8
18M06	25.4	+0.65	+2.63%	26.5	24.4	1.71	15.5	14.27	14.85	17.1	23.94	30.78	37.62	44.46	51.3
18M05	24.75	+0.6	+2.48%	25.1	23.15	1.71	16.02	14.78	15.8	15.67	21.93	28.2	34.47	40.73	47
18M04	24.15	-1.7	-6.58%	27.85	23.9	1.71	19.57	16.79	16.97	14.23	19.93	25.62	31.31	37.01	42.7
18M03	25.85	-0.2	-0.77%	26.65	24.25	1.28	20.82	18.95	20.2	12.8	17.92	23.04	28.16	33.28	38.4
18M02	26.05	+1.6	+6.54%	27.45	22.2	1.28	19.61	15.86	18.61	14	19.6	25.2	30.8	36.4	42
18M01	24.45	+0.35	+1.45%	27	23.3	1.28	17.76	15.33	16.09	15.2	21.28	27.36	33.44	39.52	45.6
17M12	24.1	-0.95	-3.79%	25.25	23.55	1.64	15.4	14.36	14.7	16.4	22.96	29.52	36.08	42.64	49.2
17M11	25.05	+1.55	+6.6%	26.6	23.35	1.64	15.26	13.39	14.37	17.43	24.41	31.38	38.35	45.33	52.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	23.5	+1	+4.44%	23.85	22.9	1.64	12.92	12.4	12.73	18.47	25.85	33.24	40.63	48.01	55.4
17M09	22.5	+0.55	+2.51%	22.8	21.9	1.95	11.69	11.23	11.54	19.5	27.3	35.1	42.9	50.7	58.5
17M08	21.95	-2.2	-9.11%	24.85	21.55	1.95	14.62	12.68	12.91	17	23.8	30.6	37.4	44.2	51
17M07	24.15	+0.5	+2.11%	24.7	23.4	1.95	17.03	16.14	16.66	14.5	20.3	26.1	31.9	37.7	43.5
17M06	23.65	+0.25	+1.07%	23.9	23.2	1.2	19.92	19.33	19.71	12	16.8	21.6	26.4	31.2	36
17M05	23.4	-0.15	-0.64%	23.85	23.05	1.2	18.35	17.73	18	13	18.2	23.4	28.6	33.8	39
17M04	23.55	-1.35	-5.42%	24.95	23.55	1.2	17.82	16.82	16.82	14	19.6	25.2	30.8	36.4	42
17M03	24.9	+0.9	+3.75%	25.85	24.05	1.5	17.23	16.03	16.6	15	21	27	33	39	45
17M02	24	+0.15	+0.63%	25.5	23.65	1.5	16.59	15.39	15.62	15.37	21.51	27.66	33.81	39.95	46.1
17M01	23.85	+0.1	+0.42%	24.35	23.65	1.5	15.48	15.03	15.16	15.73	22.03	28.32	34.61	40.91	47.2
16M12	23.75	+1.05	+4.63%	23.85	22.7	1.61	14.81	14.1	14.75	16.1	22.54	28.98	35.42	41.86	48.3
16M11	22.7	-1.4	-5.81%	24.2	22.05	1.61	12.92	11.77	12.12	18.73	26.23	33.72	41.21	48.71	56.2
16M10	24.1	-0.35	-1.43%	24.7	24	1.61	11.56	11.23	11.28	21.37	29.91	38.46	47.01	55.55	64.1
16M09	24.45	-0.35	-1.41%	25.15	24	2.4	10.48	10	10.19	24	33.6	43.2	52.8	62.4	72
16M08	24.8	+0.2	+0.81%	28.55	24.1	2.4	11.44	9.65	9.93	24.97	34.95	44.94	54.93	64.91	74.9
16M07	24.6	+1.7	+7.42%	25.15	22.95	2.4	9.7	8.85	9.49	25.93	36.31	46.68	57.05	67.43	77.8
16M06	22.9	-0.3	-1.29%	24.3	22	2.69	9.03	8.18	8.51	26.9	37.66	48.42	59.18	69.94	80.7
16M05	23.2	-0.85	-3.53%	24.1	22.8	2.69	9.63	9.11	9.27	25.03	35.05	45.06	55.07	65.09	75.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	24.05	+0.55	+2.34%	24.9	23.25	2.69	10.75	10.04	10.38	23.17	32.43	41.7	50.97	60.23	69.5
16M03	23.5	+0.25	+1.08%	24	22.5	2.13	11.27	10.56	11.03	21.3	29.82	38.34	46.86	55.38	63.9
16M02	23.25	+1.95	+9.15%	23.7	20.95	2.13	11.87	10.49	11.64	19.97	27.95	35.94	43.93	51.91	59.9
16M01	21.3	-1.4	-6.17%	22.7	20	2.13	12.18	10.73	11.43	18.63	26.09	33.54	40.99	48.45	55.9
15M12	22.7	+1.8	+8.61%	23.75	20.9	1.73	13.73	12.08	13.12	17.3	24.22	31.14	38.06	44.98	51.9
15M11	20.9	+0.6	+2.96%	22.9	19.6	1.73	16.09	13.77	14.68	14.23	19.93	25.62	31.31	37.01	42.7
15M10	20.3	+3.35	+19.8%	21.9	17	1.73	19.61	15.22	18.18	11.17	15.63	20.1	24.57	29.03	33.5
15M09	16.95	+0.35	+2.11%	19.4	16.4	0.81	23.95	20.25	20.93	8.1	11.34	14.58	17.82	21.06	24.3
15M08	16.6	+0.5	+3.11%	17.35	13	0.81	21.07	15.79	20.16	8.23	11.53	14.82	18.11	21.41	24.7
15M07	16.1	-2.5	-13.4%	19	15.6	0.81	22.71	18.65	19.24	8.37	11.71	15.06	18.41	21.75	25.1
15M06	18.6	-2.5	-11.8%	21.1	18.1	0.85	24.82	21.29	21.88	8.5	11.9	15.3	18.7	22.1	25.5
15M05	21.1	-4.55	-17.7%	25.6	20.4	0.85	24.69	19.68	20.35	10.37	14.51	18.66	22.81	26.95	31.1
15M04	25.65	+0.6	+2.4%	25.75	24.7	0.85	21.05	20.19	20.97	12.23	17.13	22.02	26.91	31.81	36.7
15M03	25.05	-0.95	-3.65%	27.6	24.6	1.41	19.57	17.45	17.77	14.1	19.74	25.38	31.02	36.66	42.3
15M02	26	+0.6	+2.36%	26.5	25.3	1.41	17.55	16.75	17.22	15.1	21.14	27.18	33.22	39.26	45.3
15M01	25.4	-0.6	-2.31%	26.3	24.6	1.41	16.34	15.28	15.78	16.1	22.54	28.98	35.42	41.86	48.3
14M12	26	+1.15	+4.63%	26.4	24.4	1.71	15.44	14.27	15.2	17.1	23.94	30.78	37.62	44.46	51.3
14M11	24.85	-0.45	-1.78%	26.1	24.15	1.71	14.89	13.77	14.17	17.53	24.55	31.56	38.57	45.59	52.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	25.3	-2	-7.33%	27.75	24.5	1.71	15.45	13.64	14.08	17.97	25.15	32.34	39.53	46.71	53.9
14M09	27.3	-1.2	-4.21%	28.8	26.9	1.84	15.65	14.62	14.84	18.4	25.76	33.12	40.48	47.84	55.2
14M08	28.5	-1.8	-5.94%	30.9	27.65	1.84	17.49	15.65	16.13	17.67	24.73	31.8	38.87	45.93	53
14M07	30.3	-2.05	-6.34%	32.9	30.05	1.84	19.43	17.75	17.89	16.93	23.71	30.48	37.25	44.03	50.8
14M06	32.35	+0.25	+0.78%	34.15	31.95	1.62	21.08	19.72	19.97	16.2	22.68	29.16	35.64	42.12	48.6
14M05	32.1	-0.3	-0.93%	33.2	30.65	1.62	18.38	16.96	17.77	18.07	25.29	32.52	39.75	46.97	54.2
14M04	32.4	+0.95	+3.02%	34.8	31.1	1.62	17.46	15.6	16.25	19.93	27.91	35.88	43.85	51.83	59.8
14M03	31.45	-0.45	-1.41%	33.45	30.5	2.18	15.34	13.99	14.43	21.8	30.52	39.24	47.96	56.68	65.4
14M02	31.9	+1.8	+5.98%	32.8	29.55	2.18	15.14	13.64	14.72	21.67	30.33	39	47.67	56.33	65
14M01	30.1	+2.9	+10.7%	30.9	27.2	2.18	14.35	12.63	13.98	21.53	30.15	38.76	47.37	55.99	64.6
13M12	27.2	+0.6	+2.26%	27.9	26.3	2.14	13.04	12.29	12.71	21.4	29.96	38.52	47.08	55.64	64.2
13M11	26.6	-0.6	-2.21%	27.5	25.8	2.14	12.97	12.17	12.55	21.2	29.68	38.16	46.64	55.12	63.6
13M10	27.2	-1.2	-4.23%	28.7	26.85	2.14	13.67	12.79	12.95	21	29.4	37.8	46.2	54.6	63
13M09	28.4	-0.7	-2.41%	29.5	27.5	2.08	14.18	13.22	13.65	20.8	29.12	37.44	45.76	54.08	62.4
13M08	29.1	+3.05	+11.7%	30.7	25.5	2.08	14.28	11.86	13.53	21.5	30.1	38.7	47.3	55.9	64.5
13M07	26.05	-1.5	-5.44%	27.9	24.9	2.08	12.57	11.22	11.73	22.2	31.08	39.96	48.84	57.72	66.6
13M06	27.55	-0.55	-1.96%	28.1	27	2.29	12.27	11.79	12.03	22.9	32.06	41.22	50.38	59.54	68.7
13M05	28.1	+0.05	+0.18%	28.3	27.2	2.29	12.41	11.93	12.32	22.8	31.92	41.04	50.16	59.28	68.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	28.05	-0.15	-0.53%	28.4	27.55	2.29	12.51	12.14	12.36	22.7	31.78	40.86	49.94	59.02	68.1
13M03	28.2	+1.3	+4.83%	28.5	26.8	2.26	12.61	11.86	12.48	22.6	31.64	40.68	49.72	58.76	67.8
13M02	26.9	+0.5	+1.89%	27.3	26.35	2.26	11.73	11.33	11.56	23.27	32.57	41.88	51.19	60.49	69.8
13M01	26.4	-0.5	-1.86%	27.25	26.05	2.26	11.39	10.88	11.03	23.93	33.51	43.08	52.65	62.23	71.8
12M12	26.9	+0.35	+1.32%	27.1	26	2.46	11.02	10.57	10.93	24.6	34.44	44.28	54.12	63.96	73.8
12M11	26.55	+0.75	+2.91%	26.75	25.3	2.46	10.48	9.91	10.4	25.53	35.75	45.96	56.17	66.39	76.6
12M10	25.8	-2.8	-9.79%	28.95	25.35	2.46	10.94	9.58	9.75	26.47	37.05	47.64	58.23	68.81	79.4
12M09	28.6	+0.5	+1.78%	29.9	28	2.74	10.91	10.22	10.44	27.4	38.36	49.32	60.28	71.24	82.2
12M08	28.1	+2.2	+8.49%	29.05	24.9	2.74	10.01	8.58	9.68	29.03	40.65	52.26	63.87	75.49	87.1
12M07	25.9	-2.45	-8.64%	29	25	2.74	9.46	8.15	8.45	30.67	42.93	55.2	67.47	79.73	92
12M06	28.35	-0.05	-0.18%	29.5	26.05	3.23	9.13	8.07	8.78	32.3	45.22	58.14	71.06	83.98	96.9
12M05	28.4	+1.2	+4.41%	29.5	27.2	3.23	9.47	8.73	9.11	31.17	43.63	56.1	68.57	81.03	93.5
12M04	27.2	-0.5	-1.81%	27.8	25.15	3.23	9.26	8.37	9.06	30.03	42.05	54.06	66.07	78.09	90.1
12M03	27.7	+0.15	+0.54%	31.35	26.5	2.89	10.85	9.17	9.58	28.9	40.46	52.02	63.58	75.14	86.7
12M02	27.55	+2.75	+11.1%	29.5	25	2.89	10.54	8.93	9.84	28	39.2	50.4	61.6	72.8	84
12M01	24.8	+0.25	+1.02%	25	23.3	2.89	9.23	8.6	9.15	27.1	37.94	48.78	59.62	70.46	81.3
11M12	24.55	+1.45	+6.28%	25.05	22.4	2.62	9.56	8.55	9.37	26.2	36.68	47.16	57.64	68.12	78.6
11M11	23.1	-2	-7.97%	26.2	22.1	2.62	10.21	8.61	9	25.67	35.93	46.2	56.47	66.73	77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	25.1	+1.6	+6.81%	27.2	22.65	2.62	10.82	9.01	9.99	25.13	35.19	45.24	55.29	65.35	75.4
11M09	23.5	-0.45	-1.88%	25.9	22.55	2.46	10.53	9.17	9.55	24.6	34.44	44.28	54.12	63.96	73.8
11M08	23.95	-4.55	-16%	29	21	2.46	11.74	8.5	9.7	24.7	34.58	44.46	54.34	64.22	74.1
11M07	28.5	-3.45	-10.8%	32.45	27.7	2.46	13.08	11.17	11.49	24.8	34.72	44.64	54.56	64.48	74.4
11M06	31.95	-1.65	-4.91%	34.4	31	2.49	13.82	12.45	12.83	24.9	34.86	44.82	54.78	64.74	74.7
11M05	33.6	+2	+6.33%	33.6	31.05	2.49	12.52	11.57	12.52	26.83	37.57	48.3	59.03	69.77	80.5
11M04	31.6	-5.5	-14.8%	38.4	31.4	2.49	13.35	10.92	10.98	28.77	40.27	51.78	63.29	74.79	86.3
11M03	37.1	+1	+2.77%	37.6	33.5	3.07	12.25	10.91	12.08	30.7	42.98	55.26	67.54	79.82	92.1
11M02	36.1	-2.5	-6.48%	38.85	34.5	3.07	11.69	10.38	10.86	33.23	46.53	59.82	73.11	86.41	99.7
11M01	38.6	-0.5	-1.28%	39.35	37.8	3.07	11	10.57	10.79	35.77	50.07	64.38	78.69	92.99	107.3
10M12	39.1	+0.55	+1.43%	39.75	38.25	3.83	10.38	9.99	10.21	38.3	53.62	68.94	84.26	99.58	114.9
10M11	38.55	-0.6	-1.53%	39.4	37.75	3.83	9.81	9.4	9.6	40.17	56.23	72.3	88.37	104.4	120.5
10M10	39.15	+0.7	+1.82%	40	37.65	3.83	9.52	8.96	9.31	42.03	58.85	75.66	92.47	109.3	126.1
10M09	38.45	+1.45	+3.92%	38.8	37.05	4.39	8.84	8.44	8.76	43.9	61.46	79.02	96.58	114.1	131.7
10M08	37	-1.05	-2.76%	40.75	37	4.39	9.16	8.32	8.32	44.47	62.25	80.04	97.83	115.6	133.4
10M07	38.05	-0.25	-0.65%	41.35	37.8	4.39	9.18	8.39	8.45	45.03	63.05	81.06	99.07	117.1	135.1
10M06	38.3	+0.05	+0.13%	39.75	36.5	4.56	8.72	8	8.4	45.6	63.84	82.08	100.3	118.6	136.8
10M05	38.25	-3.7	-8.82%	42.15	36.05	4.56	9.38	8.02	8.51	44.93	62.91	80.88	98.85	116.8	134.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	41.95	+0.45	+1.08%	43.3	39.95	4.56	9.78	9.02	9.48	44.27	61.97	79.68	97.39	115.1	132.8
10M03	41.5	+2.55	+6.55%	43.25	38.7	4.36	9.92	8.88	9.52	43.6	61.04	78.48	95.92	113.4	130.8
10M02	38.95	-0.35	-0.89%	40	36.4	4.36	9.49	8.63	9.24	42.17	59.03	75.9	92.77	109.6	126.5
10M01	39.3	-2.5	-5.98%	44.6	37.6	4.36	10.95	9.23	9.65	40.73	57.03	73.32	89.61	105.9	122.2
09M12	41.8	+4.9	+13.3%	42	36.35	3.93	10.69	9.25	10.64	39.3	55.02	70.74	86.46	102.2	117.9
09M11	36.9	+2.15	+6.19%	39.6	34.25	3.93	10.5	9.08	9.79	37.7	52.78	67.86	82.94	98.02	113.1
09M10	34.75	+2.6	+8.09%	35.75	31.2	3.93	9.9	8.64	9.63	36.1	50.54	64.98	79.42	93.86	108.3
09M09	32.15	+3.65	+12.8%	34.05	28.5	3.45	9.87	8.26	9.32	34.5	48.3	62.1	75.9	89.7	103.5
09M08	28.5	+1.4	+5.17%	30.35	25.7	3.45	9.22	7.81	8.66	32.9	46.06	59.22	72.38	85.54	98.7
09M07	27.1	+1.4	+5.45%	27.85	25.4	3.45	8.9	8.12	8.66	31.3	43.82	56.34	68.86	81.38	93.9
09M06	25.7	-2.95	-10.3%	29.2	23.6	2.97	9.83	7.95	8.65	29.7	41.58	53.46	65.34	77.22	89.1
09M05	28.65	+2.65	+10.2%	30.5	25	2.97	10.19	8.35	9.57	29.93	41.91	53.88	65.85	77.83	89.8
09M04	26	+7.2	+38.3%	26.1	19.15	2.97	8.65	6.35	8.62	30.17	42.23	54.3	66.37	78.43	90.5
09M03	18.8	+2.6	+16%	19.8	16.1	3.04	6.51	5.3	6.18	30.4	42.56	54.72	66.88	79.04	91.2
09M02	16.2	+2.1	+14.9%	16.35	14	3.04	5.46	4.68	5.41	29.93	41.91	53.88	65.85	77.83	89.8
09M01	14.1	-0.9	-6%	15.55	14	3.04	5.28	4.75	4.79	29.47	41.25	53.04	64.83	76.61	88.4
08M12	15	-1.6	-9.64%	17.1	14.25	2.9	5.9	4.91	5.17	29	40.6	52.2	63.8	75.4	87
08M11	16.6	-2.45	-12.9%	19.6	15	2.9	6.66	5.1	5.64	29.43	41.21	52.98	64.75	76.53	88.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	19.05	-1.35	-6.62%	22.15	16.3	2.9	7.42	5.46	6.38	29.87	41.81	53.76	65.71	77.65	89.6
08M09	20.4	-4.8	-19%	25	18.45	3.03	8.25	6.09	6.73	30.3	42.42	54.54	66.66	78.78	90.9
08M08	25.2	+0.2	+0.8%	26.8	23.5	3.03	8.85	7.76	8.33	30.27	42.37	54.48	66.59	78.69	90.8
08M07	25	-3.9	-13.5%	30.8	23.7	3.03	10.19	7.84	8.27	30.23	42.33	54.42	66.51	78.61	90.7
08M06	28.9	-6	-17.2%	35.3	28.75	3.02	11.69	9.52	9.57	30.2	42.28	54.36	66.44	78.52	90.6
08M05	34.9	-1.35	-3.72%	38.1	34.2	3.02	12.13	10.89	11.11	31.4	43.96	56.52	69.08	81.64	94.2
08M04	36.25	+1.35	+3.87%	38.2	35	3.02	11.72	10.74	11.12	32.6	45.64	58.68	71.72	84.76	97.8
08M03	34.9	+0.3	+0.87%	35.5	32	3.38	10.5	9.47	10.33	33.8	47.32	60.84	74.36	87.88	101.4
08M02	34.6	+3.1	+9.84%	35.1	31.2	3.38	9.65	8.58	9.51	36.37	50.91	65.46	80.01	94.55	109.1
08M01	31.5	-6.5	-17.1%	38.9	29.3	3.38	9.99	7.53	8.09	38.93	54.51	70.08	85.65	101.2	116.8
07M12	38	-2	-5%	42.9	34.3	4.15	10.34	8.27	9.16	41.5	58.1	74.7	91.3	107.9	124.5
07M11	40	-7.4	-15.6%	47.85	38	4.15	11.54	9.16	9.65	41.47	58.05	74.64	91.23	107.8	124.4
07M10	47.4	-4.1	-7.96%	52.4	46.9	4.15	12.65	11.32	11.44	41.43	58.01	74.58	91.15	107.7	124.3
07M09	51.5	+0.6	+1.18%	54	48.6	4.14	13.04	11.74	12.44	41.4	57.96	74.52	91.08	107.6	124.2
07M08	50.9	-5.4	-9.59%	59.9	44.65	4.14	14.5	10.81	12.32	41.3	57.82	74.34	90.86	107.4	123.9
07M07	56.3	-4.1	-6.79%	65	53.7	4.14	15.78	13.03	13.67	41.2	57.68	74.16	90.64	107.1	123.6
07M06	60.4	+6.2	+11.4%	60.8	53.6	4.11	14.79	13.04	14.7	41.1	57.54	73.98	90.42	106.9	123.3
07M05	54.2	+6.75	+14.2%	55.8	44.6	4.11	13.77	11	13.37	40.53	56.75	72.96	89.17	105.4	121.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (135.3)	最低 PER (4.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	47.45	-0.05	-0.11%	50.2	44.2	4.11	12.56	11.06	11.87	39.97	55.95	71.94	87.93	103.9	119.9
07M03	47.5	+1.7	+3.71%	50.6	41.7	3.94	12.84	10.58	12.06	39.4	55.16	70.92	86.68	102.4	118.2
07M02	45.8	-0.3	-0.65%	47.65	44.8	3.94	12.63	11.87	12.14	37.73	52.83	67.92	83.01	98.11	113.2
07M01	46.1	+3.45	+8.09%	52	42.35	3.94	14.42	11.74	12.78	36.07	50.49	64.92	79.35	93.77	108.2
06M12	42.65	-2.9	-6.37%	46.25	41.4	3.44	13.44	12.03	12.4	34.4	48.16	61.92	75.68	89.44	103.2
06M11	45.55	+1.85	+4.23%	51.2	42.3	3.44	14.44	11.93	12.84	35.47	49.65	63.84	78.03	92.21	106.4
06M10	43.7	+2.75	+6.72%	44.25	39.3	3.44	12.11	10.76	11.96	36.53	51.15	65.76	80.37	94.99	109.6

3015 全漢 / 本益比河流圖(月)

3015 全漢

新聞及公告

3015 全漢 本益比河流圖

3015 全漢 本益比河流圖(月線圖)

3015 全漢本益比河流圖

3015 全漢本益比河流圖(月線圖)