≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / 本益比河流圖(月)

3014 聯陽

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5142.5+4+2.81%4.21%143147141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4007.86億5,0201.08張/筆145.63.3114.36-11.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1351.61億1,245911張/筆142+0.5 (+0.35%)

連續漲跌: 連3漲  ( +5元 / +3.53%)

財報評分: 最新74分 / 平均70分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3014 聯陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10146.5+5+3.53%14714110.214.4113.8214.36
102
142.8
183.6
224.4
265.2
306
26M09141.5+13+10.1%145128.510.214.2212.613.87
102
142.8
183.6
224.4
265.2
306
26M08128.5+3.5+2.8%137123.510.213.4312.1112.6
102
142.8
183.6
224.4
265.2
306
26M07125-34-21.4%16411810.216.0811.5712.25
102
142.8
183.6
224.4
265.2
306
26M06159+5+3.25%17113410.216.7613.1415.59
102
142.8
183.6
224.4
265.2
306
26M05154+30+24.2%156125.510.215.6412.5815.44
99.77
139.7
179.6
219.5
259.4
299.3
26M04124+9.5+8.3%130.511510.213.3811.7912.71
97.53
136.5
175.6
214.6
253.6
292.6
26M03114.5-8.5-6.91%1231129.5312.9111.7512.01
95.3
133.4
171.5
209.7
247.8
285.9
26M02123+3+2.5%1261149.5313.2311.9712.92
95.23
133.3
171.4
209.5
247.6
285.7
26M01120+5+4.35%126110.59.5313.2411.6112.61
95.17
133.2
171.3
209.4
247.4
285.5
25M12115-5.5-4.56%121.51139.5112.7811.8812.09
95.1
133.1
171.2
209.2
247.3
285.3
25M11120.5-10-7.66%131.5116.59.5113.7512.1812.6
95.63
133.9
172.1
210.4
248.6
286.9
25M10130.5-3-2.25%135127.59.5114.0413.2613.57
96.17
134.6
173.1
211.6
250
288.5
25M09133.5-0.5-0.37%138.51309.6714.3213.4413.81
96.7
135.4
174.1
212.7
251.4
290.1
25M08134+2+1.52%137.51289.6713.912.9413.55
98.9
138.5
178
217.6
257.1
296.7
25M07132-9-6.38%1421229.6714.0512.0713.06
101.1
141.5
182
222.4
262.9
303.3
25M06141+6+4.44%142.513110.3313.7912.6813.65
103.3
144.6
185.9
227.3
268.6
309.9
25M05135+5.5+4.25%141.5124.510.3313.6311.9913.01
103.8
145.3
186.8
228.4
269.9
311.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04129.5-10-7.17%143.5107.510.3313.7610.3112.42
104.3
146
187.7
229.5
271.2
312.9
25M03139.5-16-10.3%158139.510.4815.0813.3113.31
104.8
146.7
188.6
230.6
272.5
314.4
25M02155.5+13.5+9.51%16413710.4815.8413.2315.02
103.5
144.9
186.4
227.8
269.2
310.6
25M01142-8-5.33%15113510.4814.7713.213.89
102.3
143.2
184.1
225
265.9
306.8
24M12150+9.5+6.76%151138.510.114.9513.7114.85
101
141.4
181.8
222.2
262.6
303
24M11140.5+5+3.69%155133.510.115.3413.2113.9
101.1
141.5
181.9
222.3
262.8
303.2
24M10135.5-5.5-3.9%14513510.114.3413.3513.4
101.1
141.6
182
222.5
262.9
303.4
24M09141-4-2.76%146.513010.1214.4812.8513.93
101.2
141.7
182.2
222.6
263.1
303.6
24M08145-5-3.33%153.512610.1215.2412.5114.4
100.7
141
181.3
221.5
261.8
302.1
24M07150-20.5-12%18514610.1218.4614.5714.97
100.2
140.3
180.4
220.4
260.5
300.6
24M06170.5-4.5-2.57%180167.59.9718.0516.817.1
99.7
139.6
179.5
219.3
259.2
299.1
24M05175+8+4.79%1821609.9718.1315.9417.43
100.4
140.6
180.7
220.9
261
301.2
24M04167-8.5-4.84%1761539.9717.4115.1316.52
101.1
141.5
182
222.4
262.9
303.3
24M03175.5+10.5+6.36%184.5161.510.1818.1215.8617.24
101.8
142.5
183.2
224
264.7
305.4
24M02165+13+8.55%172151.510.1817.0715.0416.38
100.7
141
181.3
221.6
261.9
302.2
24M01152+1.5+1%155.5146.510.1815.614.715.25
99.67
139.5
179.4
219.3
259.1
299
23M12150.5-6-3.83%164.51469.8616.6814.8115.26
98.6
138
177.5
216.9
256.4
295.8
23M11156.5-6-3.69%168.5148.59.8617.5715.4816.32
95.9
134.3
172.6
211
249.3
287.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10162.5+5.5+3.5%173.51559.8618.6216.6317.44
93.2
130.5
167.8
205
242.3
279.6
23M09157+13.5+9.41%182.5137.59.0520.1715.1917.35
90.5
126.7
162.9
199.1
235.3
271.5
23M08143.5-11-7.12%158131.59.0518.1215.0816.46
87.2
122.1
157
191.8
226.7
261.6
23M07154.5+42+37.3%160.51139.0519.1313.4718.41
83.9
117.5
151
184.6
218.1
251.7
23M06112.5+0.5+0.45%124.5108.58.0615.4513.4613.96
80.6
112.8
145.1
177.3
209.6
241.8
23M05112+23.5+26.6%115.588.38.0614.8811.3814.43
77.6
108.6
139.7
170.7
201.8
232.8
23M0488.5-1.3-1.45%93.585.38.0612.5311.4311.86
74.6
104.4
134.3
164.1
194
223.8
23M0389.8+0.9+1.01%91.384.87.1612.7511.8412.54
71.6
100.2
128.9
157.5
186.2
214.8
23M0288.9+9.9+12.5%9478.87.1612.8910.812.19
72.93
102.1
131.3
160.5
189.6
218.8
23M0179+5.7+7.78%7972.67.1610.649.7810.64
74.27
104
133.7
163.4
193.1
222.8
22M1273.3+1.7+2.37%7769.57.5610.199.199.7
75.6
105.8
136.1
166.3
196.6
226.8
22M1171.6+12.1+20.3%7359.67.569.157.478.97
79.8
111.7
143.6
175.6
207.5
239.4
22M1059.5+0.9+1.54%62.655.17.567.456.567.08
84
117.6
151.2
184.8
218.4
252
22M0958.6-11.6-16.5%69.856.18.827.916.366.64
88.2
123.5
158.8
194
229.3
264.6
22M0870.2+2.1+3.08%73.764.28.827.96.897.53
93.23
130.5
167.8
205.1
242.4
279.7
22M0768.1-11.6-14.6%80.764.68.828.216.576.93
98.27
137.6
176.9
216.2
255.5
294.8
22M0679.7-21.3-21.1%10479.710.3310.077.727.72
103.3
144.6
185.9
227.3
268.6
309.9
22M05101+4.6+4.77%10192.710.339.458.689.45
106.8
149.6
192.3
235
277.8
320.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0496.4-15.6-13.9%11392.510.3310.248.388.73
110.4
154.5
198.7
242.8
287
331.1
22M03112+4+3.7%11810711.3910.369.399.83
113.9
159.5
205
250.6
296.1
341.7
22M02108+8.2+8.22%120.5101.511.3910.648.969.53
113.3
158.6
203.9
249.3
294.6
339.9
22M0199.8-8.7-8.02%110.599.311.399.88.818.86
112.7
157.8
202.9
247.9
293
338.1
21M12108.5+4+3.83%110.510211.219.869.19.68
112.1
156.9
201.8
246.6
291.5
336.3
21M11104.5+0.5+0.48%112.59911.2110.359.119.62
108.7
152.1
195.6
239.1
282.5
326
21M10104+4.5+4.52%10692.211.2110.078.769.88
105.2
147.3
189.4
231.5
273.6
315.7
21M0999.5-13.5-11.9%116.59810.1811.449.639.77
101.8
142.5
183.2
224
264.7
305.4
21M08113-13-10.3%143.5109.510.1814.7811.2811.64
97.1
135.9
174.8
213.6
252.5
291.3
21M07126+4.5+3.7%140.512110.1815.2113.113.64
92.4
129.4
166.3
203.3
240.2
277.2
21M06121.5+2+1.67%133.51138.7715.2212.8813.85
87.7
122.8
157.9
192.9
228
263.1
21M05119.5-1.5-1.24%12491.98.7714.9411.0714.4
83
116.2
149.4
182.6
215.8
249
21M04121+23.7+24.4%131.595.88.7716.7912.2315.45
78.3
109.6
140.9
172.3
203.6
234.9
21M0397.3+6.6+7.28%100.583.17.3613.6511.2913.22
73.6
103
132.5
161.9
191.4
220.8
21M0290.7+19.1+26.7%94.369.67.3613.7710.1613.24
68.5
95.9
123.3
150.7
178.1
205.5
21M0171.6+3.5+5.14%81.967.97.3612.9210.7111.29
63.4
88.76
114.1
139.5
164.8
190.2
20M1268.1-2.5-3.54%7466.65.8312.6911.4211.68
58.3
81.62
104.9
128.3
151.6
174.9
20M1170.6+1.7+2.47%7466.65.8313.211.8812.59
56.07
78.49
100.9
123.3
145.8
168.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1068.9-0.5-0.72%74.367.65.8313.812.5612.8
53.83
75.37
96.9
118.4
140
161.5
20M0969.4-5.4-7.22%79.667.15.1615.431313.45
51.6
72.24
92.88
113.5
134.2
154.8
20M0874.8+3.7+5.2%76.462.75.1615.7412.9215.41
48.53
67.95
87.36
106.8
126.2
145.6
20M0771.1+9.5+15.4%76.961.65.1616.9113.5515.64
45.47
63.65
81.84
100
118.2
136.4
20M0661.6+2.6+4.41%63.4584.2414.9513.6814.53
42.4
59.36
76.32
93.28
110.2
127.2
20M0559+11.85+25.1%60.946.14.2415.0411.3814.57
40.5
56.7
72.9
89.1
105.3
121.5
20M0447.15+8+20.4%47.538.954.2412.3110.0912.22
38.6
54.04
69.48
84.92
100.4
115.8
20M0339.15-4.95-11.2%5133.53.6713.99.1310.67
36.7
51.38
66.06
80.74
95.42
110.1
20M0244.1+3.2+7.82%45.538.83.6712.7310.8612.34
35.73
50.03
64.32
78.61
92.91
107.2
20M0140.9-3.25-7.36%44.9538.553.6712.9311.0911.76
34.77
48.67
62.58
76.49
90.39
104.3
19M1244.15+2.45+5.88%46.4540.553.3813.741213.06
33.8
47.32
60.84
74.36
87.88
101.4
19M1141.7-2.7-6.08%47.140.353.3814.4312.3612.78
32.63
45.69
58.74
71.79
84.85
97.9
19M1044.4+5.3+13.6%46.3538.53.3814.7312.2414.11
31.47
44.05
56.64
69.23
81.81
94.4
19M0939.1+3.25+9.07%40.935.953.0313.511.8612.9
30.3
42.42
54.54
66.66
78.78
90.9
19M0835.85+2.6+7.82%36.3531.553.0311.9410.3711.78
30.43
42.61
54.78
66.95
79.13
91.3
19M0733.25-2-5.67%36.4533.13.0311.9210.8310.88
30.57
42.79
55.02
67.25
79.47
91.7
19M0635.25+1.15+3.37%35.3533.653.0711.5110.9611.48
30.7
42.98
55.26
67.54
79.82
92.1
19M0534.1-0.95-2.71%35.2532.553.0711.6910.7911.3
30.17
42.23
54.3
66.37
78.43
90.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0435.0500%35.934.853.0712.1111.7611.83
29.63
41.49
53.34
65.19
77.05
88.9
19M0335.05-0.2-0.57%36.0534.22.9112.3911.7512.04
29.1
40.74
52.38
64.02
75.66
87.3
19M0235.25+1.85+5.54%35.433.42.9111.9311.2611.88
29.67
41.53
53.4
65.27
77.13
89
19M0133.4+3+9.87%33.729.82.9111.159.8611.05
30.23
42.33
54.42
66.51
78.61
90.7
18M1230.4-2.65-8.02%33.7529.93.0810.969.719.87
30.8
43.12
55.44
67.76
80.08
92.4
18M1133.05+2.75+9.08%33.730.353.0810.929.8310.71
30.87
43.21
55.56
67.91
80.25
92.6
18M1030.3-3.5-10.4%33.9529.33.0810.989.479.8
30.93
43.31
55.68
68.05
80.43
92.8
18M0933.8-1.3-3.7%35.633.753.111.4810.8910.9
31
43.4
55.8
68.2
80.6
93
18M0835.1-0.05-0.14%36.334.653.112.1911.6411.79
29.77
41.67
53.58
65.49
77.39
89.3
18M0735.15-2.05-5.51%37.434.63.113.1112.1312.32
28.53
39.95
51.36
62.77
74.19
85.6
18M0637.2+0.9+2.48%38.436.152.7314.0713.2413.63
27.3
38.22
49.14
60.06
70.98
81.9
18M0536.3+1.45+4.16%36.634.72.7313.6412.9313.53
26.83
37.57
48.3
59.03
69.77
80.5
18M0434.85-3.95-10.2%38.9534.62.7314.7713.1213.22
26.37
36.91
47.46
58.01
68.55
79.1
18M0338.8+2.9+8.08%39.235.62.5915.1413.7514.98
25.9
36.26
46.62
56.98
67.34
77.7
18M0235.9-1.55-4.14%38.3532.12.5915.0412.5914.08
25.5
35.7
45.9
56.1
66.3
76.5
18M0137.45+1.9+5.34%3934.752.5915.5413.8414.92
25.1
35.14
45.18
55.22
65.26
75.3
17M1235.55-0.65-1.8%37.834.42.4715.313.9314.39
24.7
34.58
44.46
54.34
64.22
74.1
17M1136.2+0.15+0.42%3834.82.4715.5114.214.78
24.5
34.3
44.1
53.9
63.7
73.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1036.05+2.5+7.45%37.333.552.4715.3513.8114.84
24.3
34.02
43.74
53.46
63.18
72.9
17M0933.55-0.25-0.74%35.232.152.4114.6113.3413.92
24.1
33.74
43.38
53.02
62.66
72.3
17M0833.8+1.1+3.36%33.830.92.4113.9512.7513.95
24.23
33.93
43.62
53.31
63.01
72.7
17M0732.7-4.9-13%37.932.62.4115.5513.3813.42
24.37
34.11
43.86
53.61
63.35
73.1
17M0637.6-0.5-1.31%39.3536.42.4516.0614.8615.35
24.5
34.3
44.1
53.9
63.7
73.5
17M0538.1+2.8+7.93%38.635.82.4515.8814.7315.68
24.3
34.02
43.74
53.46
63.18
72.9
17M0435.3-0.05-0.14%35.8533.82.4514.8814.0214.65
24.1
33.74
43.38
53.02
62.66
72.3
17M0335.35+3.4+10.6%36.634.32.3915.3114.3514.79
23.9
33.46
43.02
52.58
62.14
71.7
17M0231.95+2.35+7.94%32.529.352.3913.6212.313.39
23.87
33.41
42.96
52.51
62.05
71.6
17M0129.6-0.55-1.82%30.628.852.3912.8412.112.42
23.83
33.37
42.9
52.43
61.97
71.5
16M1230.15-0.25-0.82%30.9529.52.381312.3912.67
23.8
33.32
42.84
52.36
61.88
71.4
16M1130.4+1.1+3.75%30.527.052.3812.5311.1212.49
24.33
34.07
43.8
53.53
63.27
73
16M1029.3-1.7-5.48%31.528.72.3812.6711.5411.78
24.87
34.81
44.76
54.71
64.65
74.6
16M0931+1.2+4.03%31.528.752.5412.411.3212.2
25.4
35.56
45.72
55.88
66.04
76.2
16M0829.8+0.1+0.34%34.429.42.5413.7411.7411.9
25.03
35.05
45.06
55.07
65.09
75.1
16M0729.7+0.75+2.59%30.3528.052.5412.311.3712.04
24.67
34.53
44.4
54.27
64.13
74
16M0628.95+0.5+1.76%29.427.252.4312.111.2111.91
24.3
34.02
43.74
53.46
63.18
72.9
16M0528.45+0.75+2.71%28.625.952.4312.3811.2312.32
23.1
32.34
41.58
50.82
60.06
69.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0427.7-1-3.48%29.6527.452.4313.5412.5312.65
21.9
30.66
39.42
48.18
56.94
65.7
16M0328.7-1.25-4.17%3128.12.0714.9813.5713.86
20.7
28.98
37.26
45.54
53.82
62.1
16M0229.95+2.3+8.32%30.127.22.0714.2412.8714.17
21.13
29.59
38.04
46.49
54.95
63.4
16M0127.65-1.1-3.83%28.724.12.0713.3111.1712.82
21.57
30.19
38.82
47.45
56.07
64.7
15M1228.75+1+3.6%31.827.752.214.4512.6113.07
22
30.8
39.6
48.4
57.2
66
15M1127.75-0.05-0.18%31.25272.215.113.0413.41
20.7
28.98
37.26
45.54
53.82
62.1
15M1027.8+2.4+9.45%29.525.42.215.2113.0914.33
19.4
27.16
34.92
42.68
50.44
58.2
15M0925.4+2.2+9.48%26.522.751.8114.6412.5714.03
18.1
25.34
32.58
39.82
47.06
54.3
15M0823.2-2.05-8.12%26.2518.31.8114.299.9612.63
18.37
25.71
33.06
40.41
47.75
55.1
15M0725.25-7.85-23.7%34.523.051.8118.5212.3713.55
18.63
26.09
33.54
40.99
48.45
55.9
15M0633.1-2.8-7.8%36.2530.351.8919.1816.0617.51
18.9
26.46
34.02
41.58
49.14
56.7
15M0535.9-3-7.71%39.1533.61.8919.1616.4417.57
20.43
28.61
36.78
44.95
53.13
61.3
15M0438.9-0.5-1.27%39.85371.8918.1416.8417.71
21.97
30.75
39.54
48.33
57.11
65.9
15M0339.4+1.15+3.01%41.737.952.3517.7416.1516.77
23.5
32.9
42.3
51.7
61.1
70.5
15M0238.25+0.5+1.32%38.636.72.3516.3115.5116.16
23.67
33.13
42.6
52.07
61.53
71
15M0137.75-0.45-1.18%40.936.52.3517.1615.3115.84
23.83
33.37
42.9
52.43
61.97
71.5
14M1238.2+3.95+11.5%39.7332.416.5413.7515.92
24
33.6
43.2
52.8
62.4
72
14M1134.25+2.55+8.04%35.330.22.414.3712.2913.94
24.57
34.39
44.22
54.05
63.87
73.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1031.7-3.4-9.69%36.3527.92.414.4611.112.61
25.13
35.19
45.24
55.29
65.35
75.4
14M0935.1-3.8-9.77%39.734.62.5715.4513.4613.66
25.7
35.98
46.26
56.54
66.82
77.1
14M0838.9+3.25+9.12%39.95332.571613.2215.58
24.97
34.95
44.94
54.93
64.91
74.9
14M0735.65-3.85-9.75%40.9535.62.5716.914.6914.71
24.23
33.93
43.62
53.31
63.01
72.7
14M0639.5-2-4.82%42.9537.42.3518.2815.9116.81
23.5
32.9
42.3
51.7
61.1
70.5
14M0541.5+8.4+25.4%41.5533.12.3518.8915.0518.86
22
30.8
39.6
48.4
57.2
66
14M0433.1+0.15+0.46%37.931.452.3518.4915.3416.15
20.5
28.7
36.9
45.1
53.3
61.5
14M0332.95+4.95+17.7%34.3527.251.918.0814.3417.34
19
26.6
34.2
41.8
49.4
57
14M0228+2.2+8.53%29.125.21.917.3915.0616.73
16.73
23.43
30.12
36.81
43.51
50.2
14M0125.8+0.2+0.78%29.425.41.920.3217.5617.83
14.47
20.25
26.04
31.83
37.61
43.4
13M1225.6+0.75+3.02%26.4524.41.2221.682020.98
12.2
17.08
21.96
26.84
31.72
36.6
13M1124.8500%27.5523.81.2223.8220.5821.48
11.57
16.19
20.82
25.45
30.07
34.7
13M1024.85+4.05+19.5%26.320.51.2224.0518.7522.73
10.93
15.31
19.68
24.05
28.43
32.8
13M0920.8-0.6-2.8%22.8520.61.0322.182020.19
10.3
14.42
18.54
22.66
26.78
30.9
13M0821.4-1.95-8.35%23.7211.0324.5221.7222.14
9.67
13.53
17.4
21.27
25.13
29
13M0723.35-0.75-3.11%24.8523.21.0327.5125.6825.85
9.03
12.65
16.26
19.87
23.49
27.1
13M0624.1-3.3-12%27.423.10.8432.6227.528.69
8.4
11.76
15.12
18.48
21.84
25.2
13M0527.4+1.4+5.38%28.625.550.8432.2628.8230.9
8.87
12.41
15.96
19.51
23.05
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0426+0.1+0.39%27.1523.50.8429.0925.1827.86
9.33
13.07
16.8
20.53
24.27
28
13M0325.9+0.95+3.81%28250.9828.5725.5126.43
9.8
13.72
17.64
21.56
25.48
29.4
13M0224.95+1.1+4.61%26.523.10.9826.1522.824.62
10.13
14.19
18.24
22.29
26.35
30.4
13M0123.85+0.35+1.49%2522.40.9823.8921.422.79
10.47
14.65
18.84
23.03
27.21
31.4
12M1223.5+0.4+1.73%25.122.51.0823.2420.8321.76
10.8
15.12
19.44
23.76
28.08
32.4
12M1123.1+2.25+10.8%23.920.351.08---
-
-
-
-
-
-
12M1020.85-5.2-20%28.220.31.08---
-
-
-
-
-
-
12M0926.05+1.25+5.04%29.324.7-11.06---
-
-
-
-
-
-
12M0824.8+0.85+3.55%26.822.85-11.06---
-
-
-
-
-
-
12M0723.95-2.35-8.94%27.422.2-11.06---
-
-
-
-
-
-
12M0626.3+1.1+4.37%26.923-11.24---
-
-
-
-
-
-
12M0525.2+0.35+1.41%27.523.6-11.24---
-
-
-
-
-
-
12M0424.85-2.95-10.6%2823.5-11.24---
-
-
-
-
-
-
12M0327.8-4.95-15.1%35.427-11.46---
-
-
-
-
-
-
12M0232.75+5.25+19.1%35.526.9-11.46---
-
-
-
-
-
-
12M0127.5+4+17%28.4521.7-11.46---
-
-
-
-
-
-
11M1223.5+0.3+1.29%25.2521-11.22---
-
-
-
-
-
-
11M1123.2-7.9-25.4%32.7522-11.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1031.1-2.15-6.47%35.531.1-11.22---
-
-
-
-
-
-
11M0933.25-6.55-16.5%40.8320.945.3335.5636.94
9
12.6
16.2
19.8
23.4
27
11M0839.8+0.85+2.18%42.234.70.944.2736.441.75
9.53
13.35
17.16
20.97
24.79
28.6
11M0738.95-3.1-7.37%43.334.90.943.0134.6738.69
10.07
14.09
18.12
22.15
26.17
30.2
11M0642.05-7.35-14.9%50.839.81.0647.9237.5539.67
10.6
14.84
19.08
23.32
27.56
31.8
11M0549.4+7.15+16.9%50.140.91.0643.9535.8843.33
11.4
15.96
20.52
25.08
29.64
34.2
11M0442.25-5.9-12.3%49.341.51.0640.4134.0234.63
12.2
17.08
21.96
26.84
31.72
36.6
11M0348.15-4.15-7.93%54461.341.5435.3837.04
13
18.2
23.4
28.6
33.8
39
11M0252.3-8.3-13.7%61.449.91.344.8236.4238.18
13.7
19.18
24.66
30.14
35.62
41.1
11M0160.6-1.3-2.1%62.657.11.343.4739.6542.08
14.4
20.16
25.92
31.68
37.44
43.2
10M1261.9+7.2+13.2%67.154.71.5144.4436.2340.99
15.1
21.14
27.18
33.22
39.26
45.3
10M1154.7+1.1+2.05%55.549.41.5135.1331.2734.62
15.8
22.12
28.44
34.76
41.08
47.4
10M1053.6-9.4-14.9%63.553.11.5138.4832.1832.48
16.5
23.1
29.7
36.3
42.9
49.5
10M0963+13+26%66.8501.7238.8429.0736.63
17.2
24.08
30.96
37.84
44.72
51.6
10M0850-5-9.09%59.449.851.7231.126.126.18
19.1
26.74
34.38
42.02
49.66
57.3
10M0755+5+10%59.549.21.7228.3323.4326.19
21
29.4
37.8
46.2
54.6
63
10M0650-0.1-0.2%52.848.52.2923.0621.1821.83
22.9
32.06
41.22
50.38
59.54
68.7
10M0550.1-6-10.7%5645.12.2924.3119.5821.75
23.03
32.25
41.46
50.67
59.89
69.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0456.1-4.9-8.03%63.555.92.2927.4124.1324.22
23.17
32.43
41.7
50.97
60.23
69.5
10M0361+3.2+5.54%62.957.32.332724.5926.18
23.3
32.62
41.94
51.26
60.58
69.9
10M0257.8-1.7-2.86%62.3512.3326.3221.5524.42
23.67
33.13
42.6
52.07
61.53
71
10M0159.5-13-17.9%72.858.32.3330.2924.2624.76
24.03
33.65
43.26
52.87
62.49
72.1
09M1272.5+5.1+7.57%7664.62.4431.1526.4829.71
24.4
34.16
43.92
53.68
63.44
73.2
09M1167.4+5.4+8.71%6960.12.4429.2425.4728.56
23.6
33.04
42.48
51.92
61.36
70.8
09M1062-4.1-6.2%68.760.12.4430.1326.3627.19
22.8
31.92
41.04
50.16
59.28
68.4
09M0966.1+3+4.75%7062.32.231.8228.3230.05
22
30.8
39.6
48.4
57.2
66
09M0863.1-4.6-6.79%75.6572.234.8926.3129.12
21.67
30.33
39
47.67
56.33
65
09M0767.7+13+23.8%7154.22.233.2825.4131.73
21.33
29.87
38.4
46.93
55.47
64
09M0654.7-16.3-23%72.251.32.134.3824.4326.05
21
29.4
37.8
46.2
54.6
63
09M0571+13.5+23.5%75.757.12.136.0527.1933.81
21
29.4
37.8
46.2
54.6
63
09M0457.5+8+16.2%59.8492.128.4823.3327.38
21
29.4
37.8
46.2
54.6
63
09M0349.5-1.4-2.75%56.346.12.126.8121.9523.57
21
29.4
37.8
46.2
54.6
63
09M0250.9+9.9+24.1%51.840.72.120.516.1120.15
25.27
35.37
45.48
55.59
65.69
75.8
09M014100%4538.52.115.2413.0413.88
29.53
41.35
53.16
64.97
76.79
88.6
08M1241+0.7+1.74%41.931.73.3812.49.3812.13
33.8
47.32
60.84
74.36
87.88
101.4
08M1140.3-15.7-28%60.531.63.3816.748.7511.15
36.13
50.59
65.04
79.49
93.95
108.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1056+9.5+20.4%6044.93.3815.611.6714.56
38.47
53.85
69.24
84.63
100
115.4
08M0946.5-28.5-38%74.142.054.0818.1610.3111.4
40.8
57.12
73.44
89.76
106.1
122.4
08M0875-5.9-7.29%95.5744.0822.0217.0617.29
43.37
60.71
78.06
95.41
112.8
130.1
08M0780.9+12.7+18.6%9264.24.0820.0313.9817.61
45.93
64.31
82.68
101.1
119.4
137.8
08M0668.2-34.8-33.8%11168.24.8522.8914.0614.06
48.5
67.9
87.3
106.7
126.1
145.5
08M05103-12-10.4%130.5974.8526.3119.5620.77
49.6
69.44
89.28
109.1
129
148.8
08M04115+21.8+23.4%124.590.84.8524.5617.9122.68
50.7
70.98
91.26
111.5
131.8
152.1
08M0393.2+8.2+9.65%95.578.55.1818.4415.1517.99
51.8
72.52
93.24
114
134.7
155.4
08M0285+8+10.4%86655.181712.8516.8
50.6
70.84
91.08
111.3
131.6
151.8
08M0177-20-20.6%104775.1821.0515.5915.59
49.4
69.16
88.92
108.7
128.4
148.2
07M1297+4.8+5.21%101.572.14.8221.0614.9620.12
48.2
67.48
86.76
106
125.3
144.6
07M1192.2-11.3-10.9%107.577.74.8223.4216.9320.09
45.9
64.26
82.62
101
119.3
137.7
07M10103.5-25.5-19.8%1341004.8230.7322.9423.74
43.6
61.04
78.48
95.92
113.4
130.8
07M09129+16+14.2%135.51004.1332.8124.2131.23
41.3
57.82
74.34
90.86
107.4
123.9
07M08113-49.5-30.5%164.595.14.1342.0424.328.88
39.13
54.79
70.44
86.09
101.7
117.4
07M07162.5+77.5+91.2%18883.64.1350.8622.6143.96
36.97
51.75
66.54
81.33
96.11
110.9
07M0685+6.7+8.56%95.6793.4827.4722.724.43
34.8
48.72
62.64
76.56
90.48
104.4
07M0578.3+18.7+31.4%79.6553.4825.0117.2824.6
31.83
44.57
57.3
70.03
82.77
95.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.86)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0459.6-6.6-9.97%67.855.23.4823.4919.1220.65
28.87
40.41
51.96
63.51
75.05
86.6
07M0366.2+5.9+9.78%70.951.42.5927.3719.8525.56
25.9
36.26
46.62
56.98
67.34
77.7
07M0260.3+9.7+19.2%6248.62.5924.919.5224.22
24.9
34.86
44.82
54.78
64.74
74.7
07M0150.6+13.6+36.8%60.537.22.5925.3115.5621.17
23.9
33.46
43.02
52.58
62.14
71.7
06M1237-0.7-1.86%39.333.12.2917.1614.4516.16
22.9
32.06
41.22
50.38
59.54
68.7
06M1137.7+6+18.9%4031.32.2916.1112.615.18
24.83
34.77
44.7
54.63
64.57
74.5
06M1031.7+2.5+8.56%32.2527.42.2912.0510.2411.84
26.77
37.47
48.18
58.89
69.59
80.3