≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 本益比河流圖(月)

2901 欣欣

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0524.8+0.25+1.01%2.02%24.9525.124.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51126.2萬72705股/筆24.872.156.932.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3789.68萬66555張/筆24.48+0.65 (+2.69%)

連續漲跌: 連5漲  ( +2.1元 / +9.15%)

財報評分: 最新68分 / 平均68分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

2901 欣欣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1025.05+0.9+3.73%25.124.150.4457.0554.8956.93
4.4
6.16
7.92
9.68
11.44
13.2
26M0924.15+0.75+3.21%26.822.30.4460.9150.6854.89
4.4
6.16
7.92
9.68
11.44
13.2
26M0823.4-0.8-3.31%24.4523.250.4455.5752.8453.18
4.4
6.16
7.92
9.68
11.44
13.2
26M0724.2+0.5+2.11%2623.40.4459.0953.1855
4.4
6.16
7.92
9.68
11.44
13.2
26M0623.7+0.15+0.64%2522.650.4456.8251.4853.86
4.4
6.16
7.92
9.68
11.44
13.2
26M0523.55-0.45-1.87%24.9522.450.4457.1451.4153.93
4.37
6.11
7.86
9.61
11.35
13.1
26M0424+0.3+1.27%24.322.50.4456.0851.9255.38
4.33
6.07
7.8
9.53
11.27
13
26M0323.7-0.25-1.04%2522.90.4358.1453.2655.12
4.3
6.02
7.74
9.46
11.18
12.9
26M0223.95-0.7-2.84%24.8523.90.4360.1257.8257.94
4.13
5.79
7.44
9.09
10.75
12.4
26M0124.6500%25.524.20.4364.2961.0162.14
3.97
5.55
7.14
8.73
10.31
11.9
25M1224.65-0.2-0.8%25.824.20.3867.8963.6864.87
3.8
5.32
6.84
8.36
9.88
11.4
25M1124.85-0.1-0.4%25.25240.3868.8665.4567.77
3.67
5.13
6.6
8.07
9.53
11
25M1024.95-0.75-2.92%26.324.550.3874.4369.4870.61
3.53
4.95
6.36
7.77
9.19
10.6
25M0925.7-0.1-0.39%26.825.10.3478.8273.8275.59
3.4
4.76
6.12
7.48
8.84
10.2
25M0825.8+0.1+0.39%26.6250.3476.7372.1274.42
3.47
4.85
6.24
7.63
9.01
10.4
25M0725.7-1.05-3.93%28.0525.550.3479.3972.3172.74
3.53
4.95
6.36
7.77
9.19
10.6
25M0626.75+0.7+2.69%27.5524.650.3676.5368.4774.31
3.6
5.04
6.48
7.92
9.36
10.8
25M0526.05+1.25+5.04%28.4524.80.3677.5967.6471.05
3.67
5.13
6.6
8.07
9.53
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0424.8-1.9-7.12%27.222.750.3672.8660.9466.43
3.73
5.23
6.72
8.21
9.71
11.2
25M0326.7-0.95-3.44%27.6526.70.3872.7670.2670.26
3.8
5.32
6.84
8.36
9.88
11.4
25M0227.65+0.4+1.47%28.0526.70.3871.9268.4670.9
3.9
5.46
7.02
8.58
10.14
11.7
25M0127.25-0.2-0.73%29.626.60.387466.568.12
4
5.6
7.2
8.8
10.4
12
24M1227.45-0.3-1.08%27.9526.750.4168.1765.2466.95
4.1
5.74
7.38
9.02
10.66
12.3
24M1127.75+0.45+1.65%30.0527.20.4172.1265.2866.6
4.17
5.83
7.5
9.17
10.83
12.5
24M1027.3-0.65-2.33%28.4270.4167.0963.7864.49
4.23
5.93
7.62
9.31
11.01
12.7
24M0927.95-0.05-0.18%28.126.40.4365.3561.465
4.3
6.02
7.74
9.46
11.18
12.9
24M0828+0.1+0.36%29.4526.70.4367.9661.6264.62
4.33
6.07
7.8
9.53
11.27
13
24M0727.9+0.1+0.36%28.6270.4365.561.8363.89
4.37
6.11
7.86
9.61
11.35
13.1
24M0627.8+0.65+2.39%27.9270.4463.4161.3663.18
4.4
6.16
7.92
9.68
11.44
13.2
24M0527.15-1.05-3.72%28.726.90.4464.7460.6861.24
4.43
6.21
7.98
9.75
11.53
13.3
24M0428.2+1.75+6.62%29.3526.20.4465.7158.6663.13
4.47
6.25
8.04
9.83
11.61
13.4
24M0326.45-0.2-0.75%27.2526.050.4560.5657.8958.78
4.5
6.3
8.1
9.9
11.7
13.5
24M0226.65+0.05+0.19%27.3526.150.4562.6359.8961.03
4.37
6.11
7.86
9.61
11.35
13.1
24M0126.6-0.2-0.75%28.226.10.4566.6161.6562.83
4.23
5.93
7.62
9.31
11.01
12.7
23M1226.8+0.6+2.29%27.25260.4166.4663.4165.37
4.1
5.74
7.38
9.02
10.66
12.3
23M1126.2-0.1-0.38%27.525.550.4171.1266.0867.76
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1026.3-0.65-2.41%27.825.80.4176.5171.0172.39
3.63
5.09
6.54
7.99
9.45
10.9
23M0926.95+1.45+5.69%27.0525.30.3479.5674.4179.26
3.4
4.76
6.12
7.48
8.84
10.2
23M0825.5-0.15-0.58%26.1525.050.3482.5879.1180.53
3.17
4.43
5.7
6.97
8.23
9.5
23M0725.65-1.6-5.87%27.5250.3493.7585.2387.44
2.93
4.11
5.28
6.45
7.63
8.8
23M0627.25-0.3-1.09%3326.70.27122.298.89100.9
2.7
3.78
4.86
5.94
7.02
8.1
23M0527.55+2.55+10.2%31.924.70.27125.997.5108.8
2.53
3.55
4.56
5.57
6.59
7.6
23M0425+0.2+0.81%25.124.30.27106.1102.7105.6
2.37
3.31
4.26
5.21
6.15
7.1
23M0324.8-0.8-3.13%25.824.40.22117.3110.9112.7
2.2
3.08
3.96
4.84
5.72
6.6
23M0225.6+1.75+7.34%26.4523.70.22118.4106.1114.6
2.23
3.13
4.02
4.91
5.81
6.7
23M0123.85+0.2+0.85%23.9523.50.22105.7103.7105.2
2.27
3.17
4.08
4.99
5.89
6.8
22M1223.65-0.05-0.21%2423.20.23104.3100.9102.8
2.3
3.22
4.14
5.06
5.98
6.9
22M1123.7+0.2+0.85%23.7230.2397.494.5297.4
2.43
3.41
4.38
5.35
6.33
7.3
22M1023.5-0.2-0.84%23.9522.90.2393.3189.2291.56
2.57
3.59
4.62
5.65
6.67
7.7
22M0923.7-0.5-2.07%24.423.150.2790.3785.7487.78
2.7
3.78
4.86
5.94
7.02
8.1
22M0824.2+0.15+0.62%24.523.50.27100.796.5899.45
2.43
3.41
4.38
5.35
6.33
7.3
22M0724.05+0.3+1.26%24.1523.20.27111.5107.1111
2.17
3.03
3.9
4.77
5.63
6.5
22M0623.75+0.45+1.93%24.1523.10.19127.1121.6125
1.9
2.66
3.42
4.18
4.94
5.7
22M0523.3-1.4-5.67%24.7523.150.19158147.8148.7
1.57
2.19
2.82
3.45
4.07
4.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0424.7-0.45-1.79%25.2524.40.19204.7197.8200.3
1.23
1.73
2.22
2.71
3.21
3.7
22M0325.15-0.15-0.59%25.5524.650.09283.9273.9279.4
0.9
1.26
1.62
1.98
2.34
2.7
22M0225.3+0.2+0.8%25.624.90.09307.2298.8303.6
0.83
1.17
1.5
1.83
2.17
2.5
22M0125.1-1.35-5.1%26.5250.09345.7326.1327.4
0.77
1.07
1.38
1.69
1.99
2.3
21M1226.45+1.4+5.59%27.324.70.07390352.9377.9
0.7
0.98
1.26
1.54
1.82
2.1
21M1125.05+0.2+0.8%25.424.80.07448.2437.6442.1
0.57
0.79
1.02
1.25
1.47
1.7
21M1024.85-1.8-6.75%26.8524.30.07619.6560.8573.5
0.43
0.61
0.78
0.95
1.13
1.3
21M0926.65+0.9+3.5%27.0525.60.03901.7853.3888.3
0.3
0.42
0.54
0.66
0.78
0.9
21M0825.75-2.05-7.37%27.4524.70.03484.4435.9454.4
0.57
0.79
1.02
1.25
1.47
1.7
21M0727.8-1.3-4.47%30.7527.20.03369326.4333.6
0.83
1.17
1.5
1.83
2.17
2.5
21M0629.1+0.8+2.83%34.327.350.11311.8248.6264.5
1.1
1.54
1.98
2.42
2.86
3.3
21M0528.3-6.25-18.1%34.0527.80.11249.1203.4207.1
1.37
1.91
2.46
3.01
3.55
4.1
21M0434.55+0.9+2.67%36.832.250.11225.3197.4211.5
1.63
2.29
2.94
3.59
4.25
4.9
21M0333.65+9.5+39.3%3423.750.19178.9125177.1
1.9
2.66
3.42
4.18
4.94
5.7
21M0224.15+0.8+3.43%24.2523.10.19127.6121.6127.1
1.9
2.66
3.42
4.18
4.94
5.7
21M0123.35-1.35-5.47%24.9523.20.19131.3122.1122.9
1.9
2.66
3.42
4.18
4.94
5.7
20M1224.7-0.3-1.2%25.1524.30.19132.4127.9130
1.9
2.66
3.42
4.18
4.94
5.7
20M1125+1.5+6.38%25.523.50.19112.5103.7110.3
2.27
3.17
4.08
4.99
5.89
6.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1023.500%2423.350.1991.1488.6789.24
2.63
3.69
4.74
5.79
6.85
7.9
20M0923.5-0.5-2.08%23.8523.40.379.57878.33
3
4.2
5.4
6.6
7.8
9
20M0824+0.3+1.27%24.623.350.378.5174.5276.6
3.13
4.39
5.64
6.89
8.15
9.4
20M0723.7-1.8-7.06%27.4523.350.384.0371.4872.55
3.27
4.57
5.88
7.19
8.49
9.8
20M0625.5+3.2+14.3%26.122.50.3476.7666.1875
3.4
4.76
6.12
7.48
8.84
10.2
20M0522.3-0.5-2.19%2322.150.3461.0658.8159.2
3.77
5.27
6.78
8.29
9.79
11.3
20M0422.8+1.1+5.07%22.8521.250.3455.2851.4155.16
4.13
5.79
7.44
9.09
10.75
12.4
20M0321.7-1.8-7.66%23.720.60.4552.6745.7848.22
4.5
6.3
8.1
9.9
11.7
13.5
20M0223.5-0.6-2.49%2423.30.4553.3351.7852.22
4.5
6.3
8.1
9.9
11.7
13.5
20M0124.1+0.1+0.42%24.723.80.4554.8952.8953.56
4.5
6.3
8.1
9.9
11.7
13.5
19M1224+0.7+3%24.222.950.4553.785153.33
4.5
6.3
8.1
9.9
11.7
13.5
19M1123.3+0.2+0.87%23.522.90.4554.2352.8553.77
4.33
6.07
7.8
9.53
11.27
13
19M1023.1+0.45+1.99%23.522.40.4556.453.7655.44
4.17
5.83
7.5
9.17
10.83
12.5
19M0922.65-0.45-1.95%23.122.50.457.7556.2556.62
4
5.6
7.2
8.8
10.4
12
19M0823.1-0.75-3.14%23.8522.80.455.953.4454.14
4.27
5.97
7.68
9.39
11.09
12.8
19M0723.85-0.35-1.45%24.523.550.454.0451.9552.61
4.53
6.35
8.16
9.97
11.79
13.6
19M0624.2+0.25+1.04%24.2523.850.4850.5249.6950.42
4.8
6.72
8.64
10.56
12.48
14.4
19M0523.95-0.05-0.21%24.123.50.4851.6450.3651.32
4.67
6.53
8.4
10.27
12.13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0424-0.15-0.62%24.223.70.4853.3852.2852.94
4.53
6.35
8.16
9.97
11.79
13.6
19M0324.15+0.05+0.21%24.323.80.4455.2354.0954.89
4.4
6.16
7.92
9.68
11.44
13.2
19M0224.1-0.35-1.43%24.523.80.4456.1154.555.19
4.37
6.11
7.86
9.61
11.35
13.1
19M0124.45-0.5-2%25.1240.4457.9255.3856.42
4.33
6.07
7.8
9.53
11.27
13
18M1224.95+0.6+2.46%25.223.850.4358.655.4758.02
4.3
6.02
7.74
9.46
11.18
12.9
18M1124.35+0.15+0.62%24.823.950.4358.5856.5757.52
4.23
5.93
7.62
9.31
11.01
12.7
18M1024.2-0.4-1.63%25.223.850.4360.4857.2458.08
4.17
5.83
7.5
9.17
10.83
12.5
18M0924.6-0.35-1.4%25.1524.20.4161.3459.0260
4.1
5.74
7.38
9.02
10.66
12.3
18M0824.95-0.15-0.6%25.324.750.4159.358.0158.48
4.27
5.97
7.68
9.39
11.09
12.8
18M0725.1-0.45-1.76%25.6524.850.4157.8656.0556.62
4.43
6.21
7.98
9.75
11.53
13.3
18M0625.55+0.45+1.79%25.7524.850.4655.9854.0255.54
4.6
6.44
8.28
10.12
11.96
13.8
18M0525.1-0.4-1.57%26.05250.4656.2253.9654.17
4.63
6.49
8.34
10.19
12.05
13.9
18M0425.5+0.15+0.59%2725.250.4657.8654.1154.64
4.67
6.53
8.4
10.27
12.13
14
18M0325.3500%25.75250.4754.7953.1953.94
4.7
6.58
8.46
10.34
12.22
14.1
18M0225.35-0.4-1.55%2624.80.4755.3252.7753.94
4.7
6.58
8.46
10.34
12.22
14.1
18M0125.75-0.65-2.46%26.525.50.4756.3854.2654.79
4.7
6.58
8.46
10.34
12.22
14.1
17M1226.4-0.35-1.31%27.725.60.4758.9454.4756.17
4.7
6.58
8.46
10.34
12.22
14.1
17M1126.7500%28.725.850.4763.3157.0259.01
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1026.75-0.95-3.43%28.326.350.4764.8160.3461.26
4.37
6.11
7.86
9.61
11.35
13.1
17M0927.7+2.6+10.4%29.1525.050.4269.459.6465.95
4.2
5.88
7.56
9.24
10.92
12.6
17M0825.1+0.2+0.8%25.624.250.4260.4757.2859.29
4.23
5.93
7.62
9.31
11.01
12.7
17M0724.9+0.65+2.68%25.223.80.4259.0655.7858.36
4.27
5.97
7.68
9.39
11.09
12.8
17M0624.25+0.5+2.11%24.623.50.4357.2154.6556.4
4.3
6.02
7.74
9.46
11.18
12.9
17M0523.75-0.1-0.42%23.923.40.4354.7353.5954.39
4.37
6.11
7.86
9.61
11.35
13.1
17M0423.85-1.45-5.73%25.423.70.4357.2953.4653.8
4.43
6.21
7.98
9.75
11.53
13.3
17M0325.3-1.2-4.53%26.7525.30.4559.4456.2256.22
4.5
6.3
8.1
9.9
11.7
13.5
17M0226.5+0.9+3.52%26.925.30.4560.6857.0759.77
4.43
6.21
7.98
9.75
11.53
13.3
17M0125.6+0.4+1.59%26250.4559.5457.2558.63
4.37
6.11
7.86
9.61
11.35
13.1
16M1225.2-0.95-3.63%26.3525.050.4361.2858.2658.6
4.3
6.02
7.74
9.46
11.18
12.9
16M1126.15+0.7+2.75%26.424.70.4360.4656.5659.89
4.37
6.11
7.86
9.61
11.35
13.1
16M1025.45-0.9-3.42%26.4525.30.4359.6657.0757.41
4.43
6.21
7.98
9.75
11.53
13.3
16M0926.35+1.35+5.4%28.324.80.4562.8955.1158.56
4.5
6.3
8.1
9.9
11.7
13.5
16M0825-1.2-4.58%2724.60.4557.4552.3453.19
4.7
6.58
8.46
10.34
12.22
14.1
16M0726.2+0.7+2.75%26.4525.40.4553.9851.8453.47
4.9
6.86
8.82
10.78
12.74
14.7
16M0625.5-1.05-3.95%26.75250.5152.4549.0250
5.1
7.14
9.18
11.22
13.26
15.3
16M0526.55+0.85+3.31%26.55250.5151.7248.751.72
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0425.7-0.65-2.47%26.8525.250.5151.9748.8749.74
5.17
7.23
9.3
11.37
13.43
15.5
16M0326.35+0.1+0.38%27.85260.5253.565050.67
5.2
7.28
9.36
11.44
13.52
15.6
16M0226.25+0.5+1.94%26.525.50.5251.965051.47
5.1
7.14
9.18
11.22
13.26
15.3
16M0125.75-1.75-6.36%27.8525.30.5255.750.651.5
5
7
9
11
13
15
15M1227.5+1.1+4.17%28.926.20.4958.9853.4756.12
4.9
6.86
8.82
10.78
12.74
14.7
15M1126.4-0.8-2.94%27.326.20.4953.5351.3751.76
5.1
7.14
9.18
11.22
13.26
15.3
15M1027.2+0.2+0.74%28.0526.90.4952.9250.7551.32
5.3
7.42
9.54
11.66
13.78
15.9
15M0927-0.3-1.1%27.826.050.5550.5547.3649.09
5.5
7.7
9.9
12.1
14.3
16.5
15M0827.3-1.9-6.51%3026.30.5556.2549.3151.19
5.33
7.47
9.6
11.73
13.87
16
15M0729.2+0.8+2.82%3127.80.556053.8156.52
5.17
7.23
9.3
11.37
13.43
15.5
15M0628.4-2.15-7.04%30.727.150.561.454.356.8
5
7
9
11
13
15
15M0530.55-1.35-4.23%3230.30.56460.661.1
5
7
9
11
13
15
15M0431.9+1.2+3.91%3230.350.56460.763.8
5
7
9
11
13
15
15M0330.7-0.4-1.29%31.430.350.562.860.761.4
5
7
9
11
13
15
15M0231.1-0.4-1.27%31.830.550.564.0361.5162.62
4.97
6.95
8.94
10.93
12.91
14.9
15M0131.5-0.8-2.48%33.431.250.567.763.3463.85
4.93
6.91
8.88
10.85
12.83
14.8
14M1232.3+0.5+1.57%32.831.50.4966.9464.2965.92
4.9
6.86
8.82
10.78
12.74
14.7
14M1131.8-0.4-1.24%32.931.20.4967.1463.6764.9
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1032.2-1.95-5.71%34.2530.80.4969.962.8665.71
4.9
6.86
8.82
10.78
12.74
14.7
14M0934.15-1.05-2.98%36.633.80.4974.6968.9869.69
4.9
6.86
8.82
10.78
12.74
14.7
14M0835.2-3.1-8.09%38.4533.30.4977.9467.571.35
4.93
6.91
8.88
10.85
12.83
14.8
14M0738.3+2.45+6.83%4234.850.4984.5670.1777.11
4.97
6.95
8.94
10.93
12.91
14.9
14M0635.85+1.55+4.52%3633.80.57267.671.7
5
7
9
11
13
15
14M0534.3-1.05-2.97%35.4533.50.571.8667.9169.53
4.93
6.91
8.88
10.85
12.83
14.8
14M0435.35-1.55-4.2%37.734.650.577.4771.272.64
4.87
6.81
8.76
10.71
12.65
14.6
14M0336.9-0.8-2.12%37.8536.50.4878.8576.0476.88
4.8
6.72
8.64
10.56
12.48
14.4
14M0237.7+0.1+0.27%38.736.950.4879.5275.9277.47
4.87
6.81
8.76
10.71
12.65
14.6
14M0137.6-0.7-1.83%38.937.30.4878.8575.6176.22
4.93
6.91
8.88
10.85
12.83
14.8
13M1238.3-0.7-1.79%39.837.450.579.674.976.6
5
7
9
11
13
15
13M1139-1.3-3.23%40.0537.650.580.175.378
5
7
9
11
13
15
13M1040.3+2.15+5.64%4137.350.58274.780.6
5
7
9
11
13
15
13M0938.15-0.05-0.13%38.937.550.577.875.176.3
5
7
9
11
13
15
13M0838.2-0.05-0.13%38.437.50.575.7974.0175.39
5.07
7.09
9.12
11.15
13.17
15.2
13M0738.25-1.25-3.16%40.1370.578.1272.0874.51
5.13
7.19
9.24
11.29
13.35
15.4
13M0639.5-2.05-4.93%4237.750.5280.7772.675.96
5.2
7.28
9.36
11.44
13.52
15.6
13M0541.55+5.25+14.5%43.535.550.5283.6568.3779.9
5.2
7.28
9.36
11.44
13.52
15.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0436.3-2.6-6.68%39.235.50.5275.3868.2769.81
5.2
7.28
9.36
11.44
13.52
15.6
13M0338.9+0.7+1.83%41370.5278.8571.1574.81
5.2
7.28
9.36
11.44
13.52
15.6
13M0238.2-0.15-0.39%39.15370.5275.9671.7974.12
5.15
7.22
9.28
11.34
13.4
15.46
13M0138.35-2.2-5.43%41.536.10.5281.2570.6775.08
5.11
7.15
9.19
11.24
13.28
15.32
12M1240.55-1.45-3.45%43.637.30.5186.1373.6980.11
5.06
7.09
9.11
11.14
13.16
15.19
12M1142+0.1+0.24%44.840.10.5182.3373.777.19
5.44
7.62
9.79
11.97
14.15
16.32
12M1041.9-1.7-3.9%47.4539.30.5181.5267.5271.99
5.82
8.15
10.48
12.81
15.13
17.46
12M0943.6+16.6+61.5%44.927.10.6272.4243.7170.32
6.2
8.68
11.16
13.64
16.12
18.6
12M0827+0.8+3.05%27.4525.70.6248.4445.3547.65
5.67
7.93
10.2
12.47
14.73
17
12M0726.2+0.55+2.14%26.8250.6252.2148.751.04
5.13
7.19
9.24
11.29
13.35
15.4
12M0625.65+0.55+2.19%25.724.50.4655.8753.2655.76
4.6
6.44
8.28
10.12
11.96
13.8
12M0525.1-0.1-0.4%25.524.50.4656.2554.0455.37
4.53
6.35
8.16
9.97
11.79
13.6
12M0425.2-0.85-3.26%26.824.60.466055.0756.42
4.47
6.25
8.04
9.83
11.61
13.4
12M0326.05-0.2-0.76%26.95250.4461.2556.8259.2
4.4
6.16
7.92
9.68
11.44
13.2
12M0226.25+1.15+4.58%27.5524.850.4462.6156.4859.66
4.4
6.16
7.92
9.68
11.44
13.2
12M0125.1-2.35-8.56%27.3524.30.4462.1655.2357.05
4.4
6.16
7.92
9.68
11.44
13.2
11M1227.45+4+17.1%28.522.950.4464.7752.1662.39
4.4
6.16
7.92
9.68
11.44
13.2
11M1123.45-2.55-9.81%25.821.650.4465.5955.0459.62
3.93
5.51
7.08
8.65
10.23
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1026+1.65+6.78%27.722.80.4479.965.7775
3.47
4.85
6.24
7.63
9.01
10.4
11M0924.35-0.85-3.37%27.124.10.390.3380.3381.17
3
4.2
5.4
6.6
7.8
9
11M0825.2-1.75-6.49%27.523.850.392.780.3984.94
2.97
4.15
5.34
6.53
7.71
8.9
11M0726.95+0.95+3.65%27.924.750.395.1184.3891.88
2.93
4.11
5.28
6.45
7.63
8.8
11M0626-0.35-1.33%26.825.050.2992.4186.3889.66
2.9
4.06
5.22
6.38
7.54
8.7
11M0526.35+0.6+2.33%27.525.050.2994.8386.3890.86
2.9
4.06
5.22
6.38
7.54
8.7
11M0425.75+0.35+1.38%26.75250.2992.2486.2188.79
2.9
4.06
5.22
6.38
7.54
8.7
11M0325.4-2.1-7.64%27.5524.250.299583.6287.59
2.9
4.06
5.22
6.38
7.54
8.7
11M0227.5-1.05-3.68%29.527.30.29104.196.3597.06
2.83
3.97
5.1
6.23
7.37
8.5
11M0128.55-1.15-3.87%30.528.150.29110.2101.7103.2
2.77
3.87
4.98
6.09
7.19
8.3
10M1229.7+1.25+4.39%29.828.250.27110.4104.6110
2.7
3.78
4.86
5.94
7.02
8.1
10M1128.45+0.05+0.18%3027.70.27104.796.6399.24
2.87
4.01
5.16
6.31
7.45
8.6
10M1028.4-0.85-2.91%31.5280.27103.892.3193.63
3.03
4.25
5.46
6.67
7.89
9.1
10M0929.25+1.15+4.09%30.527.850.3295.3187.0391.41
3.2
4.48
5.76
7.04
8.32
9.6
10M0828.1-0.7-2.43%3227.40.32101.186.5388.74
3.17
4.43
5.7
6.97
8.23
9.5
10M0728.8+3.8+15.2%30.924.50.3298.6278.1991.91
3.13
4.39
5.64
6.89
8.15
9.4
10M0625+1.5+6.38%25.322.750.3181.6173.3980.65
3.1
4.34
5.58
6.82
8.06
9.3
10M0523.5-1.05-4.28%24.8522.50.3181.9274.1877.47
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0424.55-0.85-3.35%27.6524.150.3193.281.482.75
2.97
4.15
5.34
6.53
7.71
8.9
10M0325.4+2.3+9.96%26.623.20.2991.728087.59
2.9
4.06
5.22
6.38
7.54
8.7
10M0223.1-1.35-5.52%24.95230.2985.0678.4178.75
2.93
4.11
5.28
6.45
7.63
8.8
10M0124.45-0.5-2%26.823.30.2990.3478.5482.42
2.97
4.15
5.34
6.53
7.71
8.9
09M1224.95+1.05+4.39%25.323.80.384.3379.3383.17
3
4.2
5.4
6.6
7.8
9
09M1123.9-0.4-1.65%25.3523.50.385.4579.2180.56
2.97
4.15
5.34
6.53
7.71
8.9
09M1024.3-2.55-9.5%28.05240.395.6281.8282.84
2.93
4.11
5.28
6.45
7.63
8.8
09M0926.85+2.35+9.59%27.5524.40.299584.1492.59
2.9
4.06
5.22
6.38
7.54
8.7
09M0824.5-2.5-9.26%27.924.20.2982.8771.8872.77
3.37
4.71
6.06
7.41
8.75
10.1
09M0727+0.95+3.65%28.725.250.2974.8765.8770.43
3.83
5.37
6.9
8.43
9.97
11.5
09M0626.05+0.8+3.17%30.523.20.4370.9353.9560.58
4.3
6.02
7.74
9.46
11.18
12.9
09M0525.25+6.2+32.5%25.519.10.4366.5249.8365.87
3.83
5.37
6.9
8.43
9.97
11.5
09M0419.05+1.8+10.4%20.717.20.4361.4951.0956.58
3.37
4.71
6.06
7.41
8.75
10.1
09M0317.25+1.15+7.14%18.415.30.2963.4552.7659.48
2.9
4.06
5.22
6.38
7.54
8.7
09M0216.1-0.2-1.23%16.915.750.2951.2147.7348.79
3.3
4.62
5.94
7.26
8.58
9.9
09M0116.3-0.9-5.23%17.816.150.2948.1143.6544.05
3.7
5.18
6.66
8.14
9.62
11.1
08M1217.2+0.4+2.38%18.0515.50.4144.0237.841.95
4.1
5.74
7.38
9.02
10.66
12.3
08M1116.8+0.3+1.82%17.314.350.4146.3438.4445
3.73
5.23
6.72
8.21
9.71
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1016.5-2.25-12%19.714.20.4158.5142.1849.01
3.37
4.71
6.06
7.41
8.75
10.1
08M0918.75-3.65-16.3%22.217.10.3745762.5
3
4.2
5.4
6.6
7.8
9
08M0822.4-0.6-2.61%24.821.350.390.7378.1181.95
2.73
3.83
4.92
6.01
7.11
8.2
08M0723-2.45-9.63%26.8210.3108.685.1493.24
2.47
3.45
4.44
5.43
6.41
7.4
08M0625.45-6.35-20%31.6250.22143.6113.6115.7
2.2
3.08
3.96
4.84
5.72
6.6
08M0531.8-1.85-5.5%37.330.20.22141.6114.7120.8
2.63
3.69
4.74
5.79
6.85
7.9
08M0433.65+4.65+16%38.4280.22125.291.3109.7
3.07
4.29
5.52
6.75
7.97
9.2
08M0329+2.3+8.61%32.4260.3592.5774.2982.86
3.5
4.9
6.3
7.7
9.1
10.5
08M0226.7+3.8+16.6%27.223.40.3593.7980.6992.07
2.9
4.06
5.22
6.38
7.54
8.7
08M0122.9+1.1+5.05%27.4521.650.35119.394.1399.57
2.3
3.22
4.14
5.06
5.98
6.9
07M1221.8-0.9-3.96%23.619.70.17138.8115.9128.2
1.7
2.38
3.06
3.74
4.42
5.1
07M1122.7-1.8-7.35%24.85220.17149.1132136.2
1.67
2.33
3
3.67
4.33
5
07M1024.5-1.9-7.2%27.5240.17168.4146.9150
1.63
2.29
2.94
3.59
4.25
4.9
07M0926.4-0.05-0.19%2725.20.16168.8157.5165
1.6
2.24
2.88
3.52
4.16
4.8
07M0826.45-4.55-14.7%30.824.50.16171.1136.1146.9
1.8
2.52
3.24
3.96
4.68
5.4
07M0731+2.7+9.54%34.4528.250.16172.2141.2155
2
2.8
3.6
4.4
5.2
6
07M0628.3+0.35+1.25%2926.20.22131.8119.1128.6
2.2
3.08
3.96
4.84
5.72
6.6
07M0527.95-1.15-3.95%29.45270.22215.5197.6204.5
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8460)		最低
PER
(37.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0429.1+1.85+6.79%31.6527.10.22593.4508.1545.6
0.53
0.75
0.96
1.17
1.39
1.6
07M0327.25-0.85-3.02%28.924.3-0.03---
-
-
-
-
-
-
07M0228.1+4.1+17.1%28.223.8-0.03846071408430
0.03
0.05
0.06
0.07
0.09
0.1
07M0124-2.55-9.6%26.723.3-0.03728.2635.5654.5
0.37
0.51
0.66
0.81
0.95
1.1
06M1226.55+3.55+15.4%27.923.450.07398.6335379.3
0.7
0.98
1.26
1.54
1.82
2.1
06M1123+1.6+7.48%24.4521.30.07366731953450
0.07
0.09
0.12
0.15
0.17
0.2
06M1021.4+4.5+26.6%24.216.80.07---
-
-
-
-
-
-