≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 本益比河流圖(月)

2903 遠百

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.95-0.15-0.68%0.68%21.9521.9521.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8474,036萬1,1721.58張/筆21.851.0214.7320.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9604,299萬1,3571.44張/筆21.93-0.2 (-0.9%)

連續漲跌: 連2跌  ( -0.35元 / -1.58%)

財報評分: 最新51分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

2903 遠百 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1021.8-0.35-1.58%22.1521.81.4814.9714.7314.73
14.8
20.72
26.64
32.56
38.48
44.4
26M0922.15-0.2-0.89%22.6521.751.4815.314.714.97
14.8
20.72
26.64
32.56
38.48
44.4
26M0822.35+0.2+0.9%23.0521.551.4815.5714.5615.1
14.8
20.72
26.64
32.56
38.48
44.4
26M0722.15-0.85-3.7%22.721.551.4815.3414.5614.97
14.8
20.72
26.64
32.56
38.48
44.4
26M0623+1.2+5.5%24.521.651.4816.5514.6315.54
14.8
20.72
26.64
32.56
38.48
44.4
26M0521.8-0.4-1.8%22.6521.61.4814.8714.1814.31
15.23
21.33
27.42
33.51
39.61
45.7
26M0422.2-0.5-2.2%23.3221.4814.8714.0414.17
15.67
21.93
28.2
34.47
40.73
47
26M0322.7-0.1-0.44%23.65221.6114.6913.6614.1
16.1
22.54
28.98
35.42
41.86
48.3
26M0222.8+0.75+3.4%23.621.851.6114.8113.7114.31
15.93
22.31
28.68
35.05
41.43
47.8
26M0122.05+0.05+0.23%22.621.651.6114.3313.7313.99
15.77
22.07
28.38
34.69
40.99
47.3
25M1222-2.1-8.71%24.421.81.5615.6413.9714.1
15.6
21.84
28.08
34.32
40.56
46.8
25M1124.1+2.45+11.3%24.4521.151.5615.2813.2215.06
16
22.4
28.8
35.2
41.6
48
25M1021.65-0.8-3.56%22.621.31.5613.7812.9913.2
16.4
22.96
29.52
36.08
42.64
49.2
25M0922.45+1.6+7.67%22.620.751.6813.4512.3513.36
16.8
23.52
30.24
36.96
43.68
50.4
25M0820.85-0.35-1.65%21.6520.81.6813.4512.9212.95
16.1
22.54
28.98
35.42
41.86
48.3
25M0721.2-0.3-1.4%22.120.91.6814.3513.5713.77
15.4
21.56
27.72
33.88
40.04
46.2
25M0621.5-1.8-7.73%23.6520.81.4716.0914.1514.63
14.7
20.58
26.46
32.34
38.22
44.1
25M0523.3-0.15-0.64%24.8522.951.4716.4615.215.43
15.1
21.14
27.18
33.22
39.26
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0423.45-0.8-3.3%24.7520.651.4715.9713.3215.13
15.5
21.7
27.9
34.1
40.3
46.5
25M0324.25+0.05+0.21%25.7523.81.5916.1914.9715.25
15.9
22.26
28.62
34.98
41.34
47.7
25M0224.2+2.1+9.5%24.8521.651.5915.4313.4515.03
16.1
22.54
28.98
35.42
41.86
48.3
25M0122.1-0.4-1.78%22.9520.551.5914.0812.6113.56
16.3
22.82
29.34
35.86
42.38
48.9
24M1222.5-2.7-10.7%25.222.31.6515.2713.5213.64
16.5
23.1
29.7
36.3
42.9
49.5
24M1125.2-0.45-1.75%26.1524.51.6516.4515.4115.85
15.9
22.26
28.62
34.98
41.34
47.7
24M1025.65-1.5-5.52%27.7525.551.6518.1416.716.76
15.3
21.42
27.54
33.66
39.78
45.9
24M0927.15-1.1-3.89%28.726.51.4719.5218.0318.47
14.7
20.58
26.46
32.34
38.22
44.1
24M0828.25-2.3-7.53%31.227.61.4720.317.9618.38
15.37
21.51
27.66
33.81
39.95
46.1
24M0730.55-3.45-10.1%35.629.81.4722.218.5919.05
16.03
22.45
28.86
35.27
41.69
48.1
24M0634+2.35+7.42%35.631.11.6721.3218.6220.36
16.7
23.38
30.06
36.74
43.42
50.1
24M0531.65-2.3-6.77%35.9531.31.6720.9818.2718.47
17.13
23.99
30.84
37.69
44.55
51.4
24M0433.95+4.35+14.7%34.128.851.6719.4116.4219.33
17.57
24.59
31.62
38.65
45.67
52.7
24M0329.6+5.25+21.6%29.9524.41.816.6413.5616.44
18
25.2
32.4
39.6
46.8
54
24M0224.35-0.5-2.01%24.924.21.813.4613.0813.16
18.5
25.9
33.3
40.7
48.1
55.5
24M0124.85+0.1+0.4%24.9523.61.813.1312.4213.08
19
26.6
34.2
41.8
49.4
57
23M1224.75+0.65+2.7%25.924.051.9513.2812.3312.69
19.5
27.3
35.1
42.9
50.7
58.5
23M1124.1+0.15+0.63%24.8523.751.9512.5912.0412.21
19.73
27.63
35.52
43.41
51.31
59.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.95+0.35+1.48%24.4523.251.9512.2511.6411.99
19.97
27.95
35.94
43.93
51.91
59.9
23M0923.6-0.1-0.42%2423.052.0211.8811.4111.68
20.2
28.28
36.36
44.44
52.52
60.6
23M0823.7+1.85+8.47%23.9521.552.0211.7610.5811.64
20.37
28.51
36.66
44.81
52.95
61.1
23M0721.85-2.15-8.96%24.0521.42.0211.7110.4210.64
20.53
28.75
36.96
45.17
53.39
61.6
23M0624-0.25-1.03%24.423.32.0711.7911.2611.59
20.7
28.98
37.26
45.54
53.82
62.1
23M0524.25+1.85+8.26%24.4522.32.0712.8911.7612.79
18.97
26.55
34.14
41.73
49.31
56.9
23M0422.4-0.35-1.54%2321.72.0713.3512.5913
17.23
24.13
31.02
37.91
44.81
51.7
23M0322.75+0.25+1.11%2322.31.5514.8414.3914.68
15.5
21.7
27.9
34.1
40.3
46.5
23M0222.5+0.8+3.69%22.921.31.5515.3714.315.1
14.9
20.86
26.82
32.78
38.74
44.7
23M0121.7+0.2+0.93%2221.11.5515.3814.7615.17
14.3
20.02
25.74
31.46
37.18
42.9
22M1221.5+1.85+9.41%2219.81.3716.0614.4515.69
13.7
19.18
24.66
30.14
35.62
41.1
22M1119.65+1.65+9.17%19.9517.951.3715.3913.8415.15
12.97
18.15
23.34
28.53
33.71
38.9
22M1018-1.5-7.69%19.4517.451.3715.914.2614.71
12.23
17.13
22.02
26.91
31.81
36.7
22M0919.5-0.8-3.94%20.4519.51.1517.7816.9616.96
11.5
16.1
20.7
25.3
29.9
34.5
22M0820.3+1.35+7.12%20.7518.351.1520.0217.719.58
10.37
14.51
18.66
22.81
26.95
31.1
22M0718.95-1.05-5.25%2118.11.1522.7419.620.52
9.23
12.93
16.62
20.31
24.01
27.7
22M0620-0.6-2.91%2119.70.8125.9324.3224.69
8.1
11.34
14.58
17.82
21.06
24.3
22M0520.6-0.2-0.96%20.85190.8126.524.1526.19
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.8-0.4-1.89%21.3520.650.8127.9727.0527.25
7.63
10.69
13.74
16.79
19.85
22.9
22M0321.2-0.1-0.47%21.620.90.7429.1928.2428.65
7.4
10.36
13.32
16.28
19.24
22.2
22M0221.3+0.3+1.43%21.6520.80.7427.7626.6727.31
7.8
10.92
14.04
17.16
20.28
23.4
22M0121-0.45-2.1%21.820.70.7426.5925.2425.61
8.2
11.48
14.76
18.04
21.32
24.6
21M1221.45+0.4+1.9%21.720.950.8625.2324.3624.94
8.6
12.04
15.48
18.92
22.36
25.8
21M1121.05-1.05-4.75%22.7520.80.8623.721.6721.93
9.6
13.44
17.28
21.12
24.96
28.8
21M1022.1-0.2-0.9%23.1521.90.8621.8420.6620.85
10.6
14.84
19.08
23.32
27.56
31.8
21M0922.3+0.65+3%22.421.21.1619.3118.2819.22
11.6
16.24
20.88
25.52
30.16
34.8
21M0821.65-1.15-5.04%23.120.71.1618.0916.2116.96
12.77
17.87
22.98
28.09
33.19
38.3
21M0722.8+0.05+0.22%24.322.31.1617.441616.36
13.93
19.51
25.08
30.65
36.23
41.8
21M0622.75+0.35+1.56%23.622.31.5115.6314.7715.07
15.1
21.14
27.18
33.22
39.26
45.3
21M0522.4-2.6-10.4%2520.71.5115.512.8313.88
16.13
22.59
29.04
35.49
41.95
48.4
21M0425+1+4.17%25.2523.651.5114.7113.7814.56
17.17
24.03
30.9
37.77
44.63
51.5
21M0324+1.2+5.26%2422.451.8213.1912.3413.19
18.2
25.48
32.76
40.04
47.32
54.6
21M0222.8+1.3+6.05%23.0521.21.8213.7712.6713.63
16.73
23.43
30.12
36.81
43.51
50.2
21M0121.5-2.5-10.4%24.1521.41.8215.8214.0214.08
15.27
21.37
27.48
33.59
39.69
45.8
20M1224-0.4-1.64%25.1523.31.3818.2216.8817.39
13.8
19.32
24.84
30.36
35.88
41.4
20M1124.4+0.8+3.39%25.2523.41.3818.6117.2517.99
13.57
18.99
24.42
29.85
35.27
40.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1023.6-0.8-3.28%24.923.61.3818.6817.717.7
13.33
18.67
24
29.33
34.67
40
20M0924.4-1.55-5.97%26.724.151.3120.3818.4418.63
13.1
18.34
23.58
28.82
34.06
39.3
20M0825.95+2.4+10.2%26.2523.551.3121.4619.2521.21
12.23
17.13
22.02
26.91
31.81
36.7
20M0723.55-1.35-5.42%25.423.41.3122.3520.5920.72
11.37
15.91
20.46
25.01
29.55
34.1
20M0624.9+0.9+3.75%25.7241.0524.4822.8623.71
10.5
14.7
18.9
23.1
27.3
31.5
20M0524+0.95+4.12%2521.951.0523.5820.7122.64
10.6
14.84
19.08
23.32
27.56
31.8
20M0423.05+1.4+6.47%23.420.251.0521.8718.9321.54
10.7
14.98
19.26
23.54
27.82
32.1
20M0321.65-2.6-10.7%24.2520.21.0822.4518.720.05
10.8
15.12
19.44
23.76
28.08
32.4
20M0224.25-0.35-1.42%25.1523.81.0822.0620.8821.27
11.4
15.96
20.52
25.08
29.64
34.2
20M0124.6-1.45-5.57%26.1523.851.0821.7919.8820.5
12
16.8
21.6
26.4
31.2
36
19M1226.05-0.25-0.95%26.624.251.2621.1119.2520.67
12.6
17.64
22.68
27.72
32.76
37.8
19M1126.3+0.15+0.57%27.124.81.2621.9720.1121.32
12.33
17.27
22.2
27.13
32.07
37
19M1026.15+2.25+9.41%2723.751.2622.3819.6821.67
12.07
16.89
21.72
26.55
31.37
36.2
19M0923.9+0.25+1.06%24.7523.151.1820.9719.6220.25
11.8
16.52
21.24
25.96
30.68
35.4
19M0823.65+0.05+0.21%24.5520.751.1821.7918.4220.99
11.27
15.77
20.28
24.79
29.29
33.8
19M0723.6+1.1+4.89%23.821.151.1822.1719.721.99
10.73
15.03
19.32
23.61
27.91
32.2
19M0622.5+4.95+28.2%22.6517.51.0222.2117.1622.06
10.2
14.28
18.36
22.44
26.52
30.6
19M0517.55+1.15+7.01%18.116.51.0218.0416.4517.49
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0416.400%16.6516.31.0216.8716.5216.62
9.87
13.81
17.76
21.71
25.65
29.6
19M0316.4+0.1+0.61%16.816.20.9717.3216.716.91
9.7
13.58
17.46
21.34
25.22
29.1
19M0216.3-0.1-0.61%16.816.050.9717.516.7216.98
9.6
13.44
17.28
21.12
24.96
28.8
19M0116.4+0.7+4.46%16.4515.40.9717.3216.2117.26
9.5
13.3
17.1
20.9
24.7
28.5
18M1215.7-0.3-1.88%16.115.20.9417.1316.1716.7
9.4
13.16
16.92
20.68
24.44
28.2
18M1116+0.55+3.56%1615.250.941615.2516
10
14
18
22
26
30
18M1015.45-1.65-9.65%17.214.850.9416.2314.0114.58
10.6
14.84
19.08
23.32
27.56
31.8
18M0917.1-0.4-2.29%17.7516.61.1215.8514.8215.27
11.2
15.68
20.16
24.64
29.12
33.6
18M0817.5-0.25-1.41%18.0516.81.1215.5214.4415.04
11.63
16.29
20.94
25.59
30.25
34.9
18M0717.75-1.8-9.21%19.4517.31.1216.1214.3414.71
12.07
16.89
21.72
26.55
31.37
36.2
18M0619.55-0.25-1.26%19.919.21.2515.9215.3615.64
12.5
17.5
22.5
27.5
32.5
37.5
18M0519.8+0.3+1.54%20.118.81.2516.2515.216.01
12.37
17.31
22.26
27.21
32.15
37.1
18M0419.5+3.25+20%19.616.251.2516.0213.2815.94
12.23
17.13
22.02
26.91
31.81
36.7
18M0316.25+0.35+2.2%16.3515.451.2113.5112.7713.43
12.1
16.94
21.78
26.62
31.46
36.3
18M0215.9+0.25+1.6%16.3515.21.2113.9712.9913.59
11.7
16.38
21.06
25.74
30.42
35.1
18M0115.65+0.65+4.33%15.95151.2114.1213.2713.85
11.3
15.82
20.34
24.86
29.38
33.9
17M1215+0.2+1.35%15.0514.71.0913.8113.4913.76
10.9
15.26
19.62
23.98
28.34
32.7
17M1114.8-0.05-0.34%15.114.81.0914.7614.4614.46
10.23
14.33
18.42
22.51
26.61
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1014.85-0.3-1.98%15.1514.81.0915.8415.4715.52
9.57
13.39
17.22
21.05
24.87
28.7
17M0915.15+0.05+0.33%15.6514.90.8917.5816.7417.02
8.9
12.46
16.02
19.58
23.14
26.7
17M0815.1+0.05+0.33%15.1514.60.8917.7517.1117.7
8.53
11.95
15.36
18.77
22.19
25.6
17M0715.05-0.7-4.44%1614.950.8919.5918.3118.43
8.17
11.43
14.7
17.97
21.23
24.5
17M0615.75+0.05+0.32%15.915.40.7820.3819.7420.19
7.8
10.92
14.04
17.16
20.28
23.4
17M0515.7-0.25-1.57%1615.250.7820.7819.8120.39
7.7
10.78
13.86
16.94
20.02
23.1
17M0415.95-0.2-1.24%16.215.70.7821.3220.6620.99
7.6
10.64
13.68
16.72
19.76
22.8
17M0316.15-0.25-1.52%16.45160.7521.9321.3321.53
7.5
10.5
13.5
16.5
19.5
22.5
17M0216.4+0.2+1.23%16.616.050.7521.5620.8421.3
7.7
10.78
13.86
16.94
20.02
23.1
17M0116.2+0.2+1.25%16.315.80.7520.632020.51
7.9
11.06
14.22
17.38
20.54
23.7
16M1216-0.2-1.23%16.2515.650.8120.0619.3219.75
8.1
11.34
14.58
17.82
21.06
24.3
16M1116.2-0.55-3.28%16.7515.50.8119.7118.2419.06
8.5
11.9
15.3
18.7
22.1
25.5
16M1016.75-0.15-0.89%17.316.550.8119.4418.618.82
8.9
12.46
16.02
19.58
23.14
26.7
16M0916.9+0.2+1.2%17.416.650.9318.7117.918.17
9.3
13.02
16.74
20.46
24.18
27.9
16M0816.7-1.55-8.49%18.4516.70.9317.4615.815.8
10.57
14.79
19.02
23.25
27.47
31.7
16M0718.25+0.9+5.19%18.617.10.9315.7214.4515.42
11.83
16.57
21.3
26.03
30.77
35.5
16M0617.35+0.7+4.2%17.616.451.3113.4412.5613.24
13.1
18.34
23.58
28.82
34.06
39.3
16M0516.65-0.65-3.76%17.416.21.3113.1512.2412.58
13.23
18.53
23.82
29.11
34.41
39.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0417.3+0.4+2.37%17.9517.051.3113.4312.7612.94
13.37
18.71
24.06
29.41
34.75
40.1
16M0316.9-0.4-2.31%17.9516.71.3513.312.3712.52
13.5
18.9
24.3
29.7
35.1
40.5
16M0217.3+0.5+2.98%17.316.351.3513.3112.5813.31
13
18.2
23.4
28.6
33.8
39
16M0116.8-1.45-7.95%18.2515.81.3514.612.6413.44
12.5
17.5
22.5
27.5
32.5
37.5
15M1218.25+0.25+1.39%1917.051.215.8314.2115.21
12
16.8
21.6
26.4
31.2
36
15M1118-1.7-8.63%20.217.61.217.5715.315.65
11.5
16.1
20.7
25.3
29.9
34.5
15M1019.7+2.2+12.6%20.3517.251.218.515.6817.91
11
15.4
19.8
24.2
28.6
33
15M0917.5+1.85+11.8%18.715.151.0517.8114.4316.67
10.5
14.7
18.9
23.1
27.3
31.5
15M0815.65-2.2-12.3%18.15141.0518.7814.4816.19
9.67
13.53
17.4
21.27
25.13
29
15M0717.85-1.4-7.27%20.317.41.0522.9819.720.21
8.83
12.37
15.9
19.43
22.97
26.5
15M0619.25-3.35-14.8%23.118.550.828.8823.1924.06
8
11.2
14.4
17.6
20.8
24
15M0522.6-2.05-8.32%24.922.10.83026.6327.23
8.3
11.62
14.94
18.26
21.58
24.9
15M0424.65-1.8-6.81%26.4524.50.830.7628.4928.66
8.6
12.04
15.48
18.92
22.36
25.8
15M0326.45-0.55-2.04%27.1526.350.8930.5129.6129.72
8.9
12.46
16.02
19.58
23.14
26.7
15M022700%2826.950.8929.4728.3728.42
9.5
13.3
17.1
20.9
24.7
28.5
15M0127-1.2-4.26%28.126.80.8927.8226.5326.73
10.1
14.14
18.18
22.22
26.26
30.3
14M1228.2+1.45+5.42%28.3261.0726.4524.326.36
10.7
14.98
19.26
23.54
27.82
32.1
14M1126.75-0.7-2.55%27.8526.51.0724.9423.7323.96
11.17
15.63
20.1
24.57
29.03
33.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1027.45-1.9-6.47%29.3526.51.0725.2322.7823.6
11.63
16.29
20.94
25.59
30.25
34.9
14M0929.35-0.75-2.49%30.728.451.2125.3723.5124.26
12.1
16.94
21.78
26.62
31.46
36.3
14M0830.1-0.5-1.63%30.7528.91.2124.472323.95
12.57
17.59
22.62
27.65
32.67
37.7
14M0730.6+2.55+9.09%31.127.91.2123.8621.4123.48
13.03
18.25
23.46
28.67
33.89
39.1
14M0628.05+0.2+0.72%28.427.61.3521.0420.4420.78
13.5
18.9
24.3
29.7
35.1
40.5
14M0527.85-0.25-0.89%28.426.951.3521.320.2120.89
13.33
18.67
24
29.33
34.67
40
14M0428.1+1.25+4.66%28.226.91.3521.4220.4321.34
13.17
18.43
23.7
28.97
34.23
39.5
14M0326.85-0.8-2.89%27.626.31.321.2320.2320.65
13
18.2
23.4
28.6
33.8
39
14M0227.6500%2826.91.320.2219.4319.97
13.85
19.39
24.93
30.47
36
41.54
14M0127.65-1.85-6.27%29.527.11.320.0718.4418.81
14.7
20.57
26.45
32.33
38.21
44.09
13M1229.5-0.7-2.32%30.528.151.5519.6218.1118.98
15.54
21.76
27.98
34.2
40.41
46.63
13M1130.2-1.4-4.43%31.4528.61.5520.2518.4219.45
15.53
21.74
27.95
34.16
40.38
46.59
13M1031.6+0.5+1.61%32.9530.251.5521.2419.520.37
15.51
21.72
27.93
34.13
40.34
46.54
13M0931.1+0.35+1.14%32.7530.21.5521.1319.4820.06
15.5
21.7
27.9
34.1
40.3
46.5
13M0830.75+2.15+7.52%31.4528.31.5520.5618.520.1
15.3
21.42
27.54
33.66
39.78
45.9
13M0728.6+0.05+0.18%29.6527.41.5519.6418.1518.94
15.1
21.14
27.18
33.22
39.26
45.3
13M0628.55+0.1+0.35%28.5526.31.4919.1617.6519.16
14.9
20.86
26.82
32.78
38.74
44.7
13M0528.45+2.35+9%28.7526.11.4920.2918.4220.08
14.17
19.83
25.5
31.17
36.83
42.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0426.1-0.65-2.43%27.425.31.4920.418.8319.43
13.43
18.81
24.18
29.55
34.93
40.3
13M0326.75-1.3-4.63%28.8526.551.2722.7220.9121.06
12.7
17.78
22.86
27.94
33.02
38.1
13M0228.05-1.2-4.1%29.627.351.2723.8822.0722.63
12.39
17.35
22.31
27.27
32.22
37.18
13M0129.25-0.9-2.99%30.7528.51.2725.4423.5824.2
12.09
16.92
21.76
26.59
31.42
36.26
12M1230.15-0.05-0.17%31.329.151.1826.5724.7525.59
11.78
16.49
21.2
25.92
30.63
35.34
12M1130.2+2.7+9.82%30.7526.51.1826.1622.5525.7
11.75
16.45
21.16
25.86
30.56
35.26
12M1027.5-4.15-13.1%32.827.41.1827.9723.3723.45
11.73
16.42
21.11
25.8
30.49
35.18
12M0931.65+2.2+7.47%32.8528.41.1728.0824.2727.05
11.7
16.38
21.06
25.74
30.42
35.1
12M0829.45-2.25-7.1%33.129.451.1726.8423.8823.88
12.33
17.27
22.2
27.13
32.07
37
12M0731.7+3.8+13.6%31.8527.951.1724.5621.5624.45
12.97
18.15
23.34
28.53
33.71
38.9
12M0627.9+0.1+0.36%28.625.41.3621.0318.6820.51
13.6
19.04
24.48
29.92
35.36
40.8
12M0527.8-3.7-11.7%33.7525.851.3623.7118.1619.53
14.23
19.93
25.62
31.31
37.01
42.7
12M0431.5-6.25-16.6%38.230.551.3625.720.5521.19
14.87
20.81
26.76
32.71
38.65
44.6
12M0337.75-2.8-6.91%40.9361.5526.3923.2324.35
15.5
21.7
27.9
34.1
40.3
46.5
12M0240.55+0.65+1.63%45.138.61.5528.5424.4325.66
15.8
22.12
28.44
34.76
41.08
47.4
12M0139.9+4.2+11.8%40.1533.851.5524.9421.0224.78
16.1
22.54
28.98
35.42
41.86
48.3
11M1235.7-1.95-5.18%40.1529.51.6424.4817.9921.77
16.4
22.96
29.52
36.08
42.64
49.2
11M1137.65-8.75-18.9%48.236.251.6427.620.7521.56
17.47
24.45
31.44
38.43
45.41
52.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1046.4+6.2+15.4%48.837.51.6426.3320.2325.04
18.53
25.95
33.36
40.77
48.19
55.6
11M0940.2-13.7-25.4%55.934.751.9628.5217.7320.51
19.6
27.44
35.28
43.12
50.96
58.8
11M0853.9-8.9-14.2%63.947.31.9630.9722.9226.12
20.63
28.89
37.14
45.39
53.65
61.9
11M0762.8+5.3+9.22%65.556.31.9630.2325.9828.98
21.67
30.33
39
47.67
56.33
65
11M0657.5+3+5.5%58.2512.2725.6422.4725.33
22.7
31.78
40.86
49.94
59.02
68.1
11M0554.5+3.9+7.71%54.549.52.2724.1921.9724.19
22.53
31.55
40.56
49.57
58.59
67.6
11M0450.6+4.15+8.93%54.746.452.2724.4620.7722.62
22.37
31.31
40.26
49.21
58.15
67.1
11M0346.45+1.7+3.8%46.940.752.2221.1318.3620.92
22.2
31.08
39.96
48.84
57.72
66.6
11M0244.75-7.15-13.8%52.843.82.2224.2620.1220.56
21.77
30.47
39.18
47.89
56.59
65.3
11M0151.9+3.15+6.46%53.346.42.2224.9821.7524.33
21.33
29.87
38.4
46.93
55.47
64
10M1248.75+6.8+16.2%5041.82.0923.922023.33
20.9
29.26
37.62
45.98
54.34
62.7
10M1141.95+3.95+10.4%42.538.12.0921.3219.1121.05
19.93
27.91
35.88
43.85
51.83
59.8
10M1038-1.3-3.31%42.8536.62.0922.5919.320.04
18.97
26.55
34.14
41.73
49.31
56.9
10M0939.3+7.6+24%41.531.71.823.0617.6121.83
18
25.2
32.4
39.6
46.8
54
10M0831.7+0.35+1.12%37.130.651.820.8417.2217.81
17.8
24.92
32.04
39.16
46.28
53.4
10M0731.35+4.9+18.5%32.1525.91.818.2714.7217.81
17.6
24.64
31.68
38.72
45.76
52.8
10M0626.45-0.4-1.49%29.9525.31.7417.2114.5415.2
17.4
24.36
31.32
38.28
45.24
52.2
10M0526.85-1.45-5.12%28.624.21.7416.1913.715.2
17.67
24.73
31.8
38.87
45.93
53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0428.3+2+7.6%31.526.351.7417.5714.6915.78
17.93
25.11
32.28
39.45
46.63
53.8
10M0326.3+3.35+14.6%27.723.151.8215.2212.7214.45
18.2
25.48
32.76
40.04
47.32
54.6
10M0222.95-7.65-25%31.322.51.8217.8512.8313.09
17.53
24.55
31.56
38.57
45.59
52.6
10M0130.6-6.1-16.6%40.129.11.8223.7717.2518.14
16.87
23.61
30.36
37.11
43.85
50.6
09M1236.7+2.65+7.78%37.433.81.6223.0920.8622.65
16.2
22.68
29.16
35.64
42.12
48.6
09M1134.0500%37.9331.6226.9423.4624.21
14.07
19.69
25.32
30.95
36.57
42.2
09M1034.05+2.15+6.74%38.5321.6232.2626.8228.53
11.93
16.71
21.48
26.25
31.03
35.8
09M0931.9+3.2+11.1%33.228.50.9833.8829.0832.55
9.8
13.72
17.64
21.56
25.48
29.4
09M0828.7-4.4-13.3%33.2260.9839.6831.0834.3
8.37
11.71
15.06
18.41
21.75
25.1
09M0733.1+0.85+2.64%37.330.60.9853.844.1347.74
6.93
9.71
12.48
15.25
18.03
20.8
09M0632.25-0.9-2.71%36.527.80.5566.3650.5558.64
5.5
7.7
9.9
12.1
14.3
16.5
09M0533.15+12.4+59.8%33.322.20.5572.9248.6172.59
4.57
6.39
8.22
10.05
11.87
13.7
09M0420.75+3.15+17.9%23.818.20.5565.550.0957.11
3.63
5.09
6.54
7.99
9.45
10.9
09M0317.6+3.85+28%19.512.10.2772.2244.8165.19
2.7
3.78
4.86
5.94
7.02
8.1
09M0213.75-1.35-8.94%1613.20.2760.7650.1352.22
2.63
3.69
4.74
5.79
6.85
7.9
09M0115.1-3.5-18.8%20150.2777.9258.4458.83
2.57
3.59
4.62
5.65
6.67
7.7
08M1218.6+1.9+11.4%19.115.90.2576.463.674.4
2.5
3.5
4.5
5.5
6.5
7.5
08M1116.7+1.95+13.2%17.3512.10.2567.647.1465.06
2.57
3.59
4.62
5.65
6.67
7.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.75-5.75-28%21.512.150.2581.6546.1456.01
2.63
3.69
4.74
5.79
6.85
7.9
08M0920.5-2.8-12%24.5518.150.2790.9367.2275.93
2.7
3.78
4.86
5.94
7.02
8.1
08M0823.3-3.7-13.7%29.522.50.2775.6457.6959.74
3.9
5.46
7.02
8.58
10.14
11.7
08M0727-5.3-16.4%33.5525.850.2765.7850.6952.94
5.1
7.14
9.18
11.22
13.26
15.3
08M0632.3-13.4-29.3%50.532.20.6380.1651.1151.27
6.3
8.82
11.34
13.86
16.38
18.9
08M0545.7-5.5-10.7%51.743.60.6356.6147.7450.04
9.13
12.79
16.44
20.09
23.75
27.4
08M0451.2+0.8+1.59%57.5490.6348.0540.9542.79
11.97
16.75
21.54
26.33
31.11
35.9
08M0350.4-7.6-13.1%62.146.81.4841.9631.6234.05
14.8
20.72
26.64
32.56
38.48
44.4
08M0258+13.5+30.3%60451.4840.6330.4739.28
14.77
20.67
26.58
32.49
38.39
44.3
08M0144.5+5.25+13.4%51.5381.4834.9525.7930.2
14.73
20.63
26.52
32.41
38.31
44.2
07M1239.25+0.85+2.21%40.633.61.4727.6222.8626.7
14.7
20.58
26.46
32.34
38.22
44.1
07M1138.4-1.1-2.78%41.05321.4727.4921.4325.71
14.93
20.91
26.88
32.85
38.83
44.8
07M1039.5+2.25+6.04%42.535.81.4728.0223.626.04
15.17
21.23
27.3
33.37
39.43
45.5
07M0937.25+4.3+13.1%38.8531.151.5425.2320.2324.19
15.4
21.56
27.72
33.88
40.04
46.2
07M0832.95+1.75+5.61%33.324.951.5422.416.7822.16
14.87
20.81
26.76
32.71
38.65
44.6
07M0731.2+5.85+23.1%31.225.41.5421.7717.7221.77
14.33
20.07
25.8
31.53
37.27
43
07M0625.35+3.2+14.4%25.8521.41.3818.7315.5118.37
13.8
19.32
24.84
30.36
35.88
41.4
07M0522.15+1.15+5.48%22.420.41.382018.2119.78
11.2
15.68
20.16
24.64
29.12
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.93)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0421-1.05-4.76%24.0520.61.3827.9723.9524.42
8.6
12.04
15.48
18.92
22.36
25.8
07M0322.05-1.45-6.17%23.320.70.638.8334.536.75
6
8.4
10.8
13.2
15.6
18
07M0223.5+3.2+15.8%24.3520.30.641.5134.640.06
5.87
8.21
10.56
12.91
15.25
17.6
07M0120.3-0.5-2.4%21.918.60.638.232.4435.41
5.73
8.03
10.32
12.61
14.91
17.2
06M1220.8+3.2+18.2%21.517.60.5638.3931.4337.14
5.6
7.84
10.08
12.32
14.56
16.8
06M1117.6+0.75+4.45%18.2516.70.5630.5927.9929.5
5.97
8.35
10.74
13.13
15.51
17.9
06M1016.85+1+6.31%18.715.50.5629.5324.4726.61
6.33
8.87
11.4
13.93
16.47
19