≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 本益比河流圖(月)

2904 匯僑

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.7-0.1-0.79%0.79%12.612.712.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
810.7萬17498股/筆12.650.7824.71-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.22萬18360張/筆12.67+0.1 (+0.79%)

連續漲跌: 首日下跌  ( -0.1元 / -0.79%)

財報評分: 最新57分 / 平均68分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

2904 匯僑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.600%12.712.60.5124.924.7124.71
5.1
7.14
9.18
11.22
13.26
15.3
26M0912.6-0.3-2.33%12.9512.450.5125.3924.4124.71
5.1
7.14
9.18
11.22
13.26
15.3
26M0812.9-0.55-4.09%13.4512.40.5126.3724.3125.29
5.1
7.14
9.18
11.22
13.26
15.3
26M0713.45-0.8-5.61%14.4513.250.5128.3325.9826.37
5.1
7.14
9.18
11.22
13.26
15.3
26M0614.25+0.15+1.06%14.4513.750.5128.3326.9627.94
5.1
7.14
9.18
11.22
13.26
15.3
26M0514.1-2.15-13.2%16.2513.950.5130.6626.3226.6
5.3
7.42
9.54
11.66
13.78
15.9
26M0416.25-0.5-2.99%16.9516.150.5130.8229.3629.55
5.5
7.7
9.9
12.1
14.3
16.5
26M0316.75-0.5-2.9%17.8516.50.5731.3228.9529.39
5.7
7.98
10.26
12.54
14.82
17.1
26M0217.25+0.2+1.17%17.516.850.5724.7623.8424.41
7.07
9.89
12.72
15.55
18.37
21.2
26M0117.0500%17.516.850.5720.7519.9820.22
8.43
11.81
15.18
18.55
21.93
25.3
25M1217.05-0.1-0.58%17.516.90.9817.8617.2417.4
9.8
13.72
17.64
21.56
25.48
29.4
25M1117.15+0.05+0.29%17.2516.850.9815.2714.9115.18
11.3
15.82
20.34
24.86
29.38
33.9
25M1017.1-0.45-2.56%17.55170.9813.7113.2813.36
12.8
17.92
23.04
28.16
33.28
38.4
25M0917.55+0.15+0.86%17.6517.21.4312.3412.0312.27
14.3
20.02
25.74
31.46
37.18
42.9
25M0817.4-0.1-0.57%17.6517.31.4312.6712.4212.49
13.93
19.51
25.08
30.65
36.23
41.8
25M0717.5-0.8-4.37%18.617.151.4313.7112.6412.9
13.57
18.99
24.42
29.85
35.27
40.7
25M0618.3-0.15-0.81%18.618.21.3214.0913.7913.86
13.2
18.48
23.76
29.04
34.32
39.6
25M0518.45+0.45+2.5%18.617.851.3213.9213.3513.8
13.37
18.71
24.06
29.41
34.75
40.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418-0.4-2.17%18.5516.551.3213.7112.2313.3
13.53
18.95
24.36
29.77
35.19
40.6
25M0318.4+0.3+1.66%19.1517.91.3713.9813.0713.43
13.7
19.18
24.66
30.14
35.62
41.1
25M0218.1+0.25+1.4%18.217.61.3713.2512.8213.18
13.73
19.23
24.72
30.21
35.71
41.2
25M0117.85+0.1+0.56%17.917.51.371312.7112.97
13.77
19.27
24.78
30.29
35.79
41.3
24M1217.75-0.35-1.93%18.6517.751.3813.5112.8612.86
13.8
19.32
24.84
30.36
35.88
41.4
24M1118.1-0.1-0.55%18.35181.3814.814.5214.6
12.4
17.36
22.32
27.28
32.24
37.2
24M1018.2-0.4-2.15%18.618.21.3816.9116.5516.55
11
15.4
19.8
24.2
28.6
33
24M0918.600%18.9180.9619.6918.7519.38
9.6
13.44
17.28
21.12
24.96
28.8
24M0818.6-0.05-0.27%19.2517.70.9620.6218.9619.93
9.33
13.07
16.8
20.53
24.27
28
24M0718.65-0.6-3.12%19.518.40.9621.5120.2920.57
9.07
12.69
16.32
19.95
23.57
27.2
24M0619.25+0.3+1.58%19.9518.850.8822.6721.4221.88
8.8
12.32
15.84
19.36
22.88
26.4
24M0518.95+0.75+4.12%1917.850.8822.0120.6821.95
8.63
12.09
15.54
18.99
22.45
25.9
24M0418.2-0.05-0.27%18.417.950.8821.7321.221.5
8.47
11.85
15.24
18.63
22.01
25.4
24M0318.25-0.4-2.14%18.7180.8322.5321.6921.99
8.3
11.62
14.94
18.26
21.58
24.9
24M0218.65-0.15-0.8%18.918.550.8322.6822.2622.38
8.33
11.67
15
18.33
21.67
25
24M0118.8-0.15-0.79%19.1518.30.8322.8921.8722.47
8.37
11.71
15.06
18.41
21.75
25.1
23M1218.95-0.05-0.26%19.3518.650.8423.0422.222.56
8.4
11.76
15.12
18.48
21.84
25.2
23M1119+0.35+1.88%19.2518.60.8420.7720.0720.5
9.27
12.97
16.68
20.39
24.09
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1018.65-0.15-0.8%19.4518.10.8419.1917.8618.4
10.13
14.19
18.24
22.29
26.35
30.4
23M0918.8-0.45-2.34%19.418.61.117.6416.9117.09
11
15.4
19.8
24.2
28.6
33
23M0819.25-0.35-1.79%19.819.11.116.6916.116.22
11.87
16.61
21.36
26.11
30.85
35.6
23M0719.6-0.75-3.69%20.5519.551.116.1415.3515.39
12.73
17.83
22.92
28.01
33.11
38.2
23M0620.35+0.3+1.5%20.6201.3615.1514.7114.96
13.6
19.04
24.48
29.92
35.36
40.8
23M0520.05-0.25-1.23%21.0519.91.3615.4814.6314.74
13.6
19.04
24.48
29.92
35.36
40.8
23M0420.3-0.55-2.64%21.220.21.3615.5914.8514.93
13.6
19.04
24.48
29.92
35.36
40.8
23M0320.85-0.75-3.47%23.920.61.3617.5715.1515.33
13.6
19.04
24.48
29.92
35.36
40.8
23M0221.6+1.5+7.46%22.5201.361614.2215.36
14.07
19.69
25.32
30.95
36.57
42.2
23M0120.1+0.35+1.77%20.1519.61.3613.8613.4913.83
14.53
20.35
26.16
31.97
37.79
43.6
22M1219.75+0.35+1.8%20.1519.21.513.4312.813.17
15
21
27
33
39
45
22M1119.4+1.75+9.92%19.5517.51.513.5112.113.41
14.47
20.25
26.04
31.83
37.61
43.4
22M1017.65-1.5-7.83%19.317.21.513.8512.3412.67
13.93
19.51
25.08
30.65
36.23
41.8
22M0919.15-1.75-8.37%20.95191.3415.6314.1814.29
13.4
18.76
24.12
29.48
34.84
40.2
22M0820.9-0.45-2.11%22.120.51.3418.7817.4217.76
11.77
16.47
21.18
25.89
30.59
35.3
22M0721.35-0.8-3.61%22.220.11.3421.9119.8421.07
10.13
14.19
18.24
22.29
26.35
30.4
22M0622.15-0.3-1.34%22.521.70.8526.4725.5326.06
8.5
11.9
15.3
18.7
22.1
25.5
22M0522.45+0.3+1.35%22.6521.650.8526.3425.1726.1
8.6
12.04
15.48
18.92
22.36
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0422.1500%22.8521.850.8526.2625.1125.46
8.7
12.18
15.66
19.14
22.62
26.1
22M0322.15-2.55-10.3%24.95220.8828.352525.17
8.8
12.32
15.84
19.36
22.88
26.4
22M0224.7+0.15+0.61%2524.450.8826.8826.2926.56
9.3
13.02
16.74
20.46
24.18
27.9
22M0124.55-0.85-3.35%25.7524.350.8826.2824.8525.05
9.8
13.72
17.64
21.56
25.48
29.4
21M1225.4-0.1-0.39%25.925.11.0325.1524.3724.66
10.3
14.42
18.54
22.66
26.78
30.9
21M1125.5-1.45-5.38%2725.051.0322.8821.2321.61
11.8
16.52
21.24
25.96
30.68
35.4
21M1026.95+0.1+0.37%2726.551.0320.319.9620.26
13.3
18.62
23.94
29.26
34.58
39.9
21M0926.85-1.9-6.61%29.526.751.4819.9318.0718.14
14.8
20.72
26.64
32.56
38.48
44.4
21M0828.75-0.25-0.86%29.126.71.4817.4616.0217.25
16.67
23.33
30
36.67
43.33
50
21M0729-0.75-2.52%3028.81.4816.1915.5415.65
18.53
25.95
33.36
40.77
48.19
55.6
21M0629.75+0.65+2.23%30.129.252.0414.7514.3414.58
20.4
28.56
36.72
44.88
53.04
61.2
21M0529.1-2.45-7.77%30.7527.52.0414.0412.5613.29
21.9
30.66
39.42
48.18
56.94
65.7
21M0431.55+2.3+7.86%31.8529.22.0413.6112.4813.48
23.4
32.76
42.12
51.48
60.84
70.2
21M0329.25+2.4+8.94%29.326.52.4911.7710.6411.75
24.9
34.86
44.82
54.78
64.74
74.7
21M0226.85+0.85+3.27%26.95262.4911.0910.711.05
24.3
34.02
43.74
53.46
63.18
72.9
21M0126-0.75-2.8%27.3525.32.4911.5410.6810.97
23.7
33.18
42.66
52.14
61.62
71.1
20M1226.75+1.2+4.7%27.7524.952.3112.0110.811.58
23.1
32.34
41.58
50.82
60.06
69.3
20M1125.55+1.55+6.46%25.6523.92.3111.1810.4211.14
22.93
32.11
41.28
50.45
59.63
68.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1024-0.2-0.83%24.2523.72.3110.6510.4110.54
22.77
31.87
40.98
50.09
59.19
68.3
20M0924.2-0.6-2.42%25.0523.752.2611.0810.5110.71
22.6
31.64
40.68
49.72
58.76
67.8
20M0824.8+1.3+5.53%24.8523.42.2611.2810.6211.26
22.03
30.85
39.66
48.47
57.29
66.1
20M0723.5-1.55-6.19%25.323.152.2611.7910.7810.95
21.47
30.05
38.64
47.23
55.81
64.4
20M0625.05+0.65+2.66%25.1524.12.0912.0311.5311.99
20.9
29.26
37.62
45.98
54.34
62.7
20M0524.4+1.4+6.09%24.422.752.0912.0811.2612.08
20.2
28.28
36.36
44.44
52.52
60.6
20M0423+2.25+10.8%2420.552.0912.3110.5411.79
19.5
27.3
35.1
42.9
50.7
58.5
20M0320.75-2.2-9.59%22.4516.91.8811.948.9911.04
18.8
26.32
33.84
41.36
48.88
56.4
20M0222.95-0.35-1.5%23.6522.81.8812.411.9612.04
19.07
26.69
34.32
41.95
49.57
57.2
20M0123.3-0.55-2.31%23.8523.31.8812.3412.0512.05
19.33
27.07
34.8
42.53
50.27
58
19M1223.85+0.05+0.21%23.923.61.9612.1912.0412.17
19.6
27.44
35.28
43.12
50.96
58.8
19M1123.8-0.05-0.21%2423.551.9612.3712.1412.27
19.4
27.16
34.92
42.68
50.44
58.2
19M1023.85-0.85-3.44%24.623.51.9612.8112.2412.42
19.2
26.88
34.56
42.24
49.92
57.6
19M0924.7+0.85+3.56%2523.61.913.1612.4213
19
26.6
34.2
41.8
49.4
57
19M0823.85-0.45-1.85%25.123.51.912.9812.1612.34
19.33
27.07
34.8
42.53
50.27
58
19M0724.3+0.4+1.67%24.623.851.912.5112.1312.36
19.67
27.53
35.4
43.27
51.13
59
19M0623.9+0.35+1.49%2423.221211.611.95
20
28
36
44
52
60
19M0523.55+1.05+4.67%23.822.5212.111.4411.97
19.67
27.53
35.4
43.27
51.13
59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0422.5-0.2-0.88%22.8522.3211.8211.5311.64
19.33
27.07
34.8
42.53
50.27
58
19M0322.7+1.2+5.58%22.821.31.91211.2111.95
19
26.6
34.2
41.8
49.4
57
19M0221.5+0.9+4.37%21.5520.61.911.7111.211.68
18.4
25.76
33.12
40.48
47.84
55.2
19M0120.6+0.95+4.83%21.9519.61.912.3311.0111.57
17.8
24.92
32.04
39.16
46.28
53.4
18M1219.65-0.25-1.26%20.0519.651.7211.6611.4211.42
17.2
24.08
30.96
37.84
44.72
51.6
18M1119.9+0.6+3.11%2019.251.7211.7211.2811.66
17.07
23.89
30.72
37.55
44.37
51.2
18M1019.3-0.6-3.02%20.519.151.7212.1111.3111.4
16.93
23.71
30.48
37.25
44.03
50.8
18M0919.9-0.1-0.5%20.219.651.6812.0211.711.85
16.8
23.52
30.24
36.96
43.68
50.4
18M0820+0.5+2.56%20.1519.31.6812.3111.7912.22
16.37
22.91
29.46
36.01
42.55
49.1
18M0719.5-0.65-3.23%22.2519.251.6813.9612.0812.24
15.93
22.31
28.68
35.05
41.43
47.8
18M0620.15+0.25+1.26%21.619.451.5513.9412.5513
15.5
21.7
27.9
34.1
40.3
46.5
18M0519.9+1+5.29%19.9518.851.5513.3312.5913.3
14.97
20.95
26.94
32.93
38.91
44.9
18M0418.9+0.6+3.28%19.218.251.5513.312.6413.09
14.43
20.21
25.98
31.75
37.53
43.3
18M0318.3-0.1-0.54%18.417.91.3913.2412.8813.17
13.9
19.46
25.02
30.58
36.14
41.7
18M0218.4-0.5-2.65%19.217.91.3913.8112.8813.24
13.9
19.46
25.02
30.58
36.14
41.7
18M0118.9-0.65-3.32%19.4518.451.3913.9913.2713.6
13.9
19.46
25.02
30.58
36.14
41.7
17M1219.5500%19.8519.31.3914.2813.8814.06
13.9
19.46
25.02
30.58
36.14
41.7
17M1119.55-0.45-2.25%20.119.51.3914.7414.314.34
13.63
19.09
24.54
29.99
35.45
40.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M102000%20.1519.751.3915.0714.7814.96
13.37
18.71
24.06
29.41
34.75
40.1
17M0920-0.4-1.96%20.619.81.3115.7315.1115.27
13.1
18.34
23.58
28.82
34.06
39.3
17M0820.4-0.2-0.97%20.718.91.3116.1314.7315.9
12.83
17.97
23.1
28.23
33.37
38.5
17M0720.6-1.35-6.15%22.320.51.3117.7516.3116.39
12.57
17.59
22.62
27.65
32.67
37.7
17M0621.95-0.65-2.88%22.521.451.2318.2917.4417.85
12.3
17.22
22.14
27.06
31.98
36.9
17M0522.6-0.8-3.42%23.820.951.2319.1416.8518.18
12.43
17.41
22.38
27.35
32.33
37.3
17M0423.4-0.6-2.5%24.123.21.2319.1818.4618.62
12.57
17.59
22.62
27.65
32.67
37.7
17M0324-0.15-0.62%24.223.751.2719.0618.718.9
12.7
17.78
22.86
27.94
33.02
38.1
17M0224.15-0.3-1.23%24.95241.2718.4417.7317.84
13.53
18.95
24.36
29.77
35.19
40.6
17M0124.45+0.1+0.41%24.624.251.2717.1216.8817.02
14.37
20.11
25.86
31.61
37.35
43.1
16M1224.3500%24.5523.851.5216.1515.6916.02
15.2
21.28
27.36
33.44
39.52
45.6
16M1124.35-1.05-4.13%25.524.31.5216.4915.7115.74
15.47
21.65
27.84
34.03
40.21
46.4
16M1025.4-0.2-0.78%25.75251.5216.3715.8916.14
15.73
22.03
28.32
34.61
40.91
47.2
16M0925.6-0.1-0.39%26.225.41.616.3815.8716
16
22.4
28.8
35.2
41.6
48
16M0825.7-0.35-1.34%26.225.41.615.471515.18
16.93
23.71
30.48
37.25
44.03
50.8
16M0726.05-1.3-4.75%2825.91.615.6714.514.58
17.87
25.01
32.16
39.31
46.45
53.6
16M0627.35-0.2-0.73%27.726.91.8814.7314.3114.55
18.8
26.32
33.84
41.36
48.88
56.4
16M0527.5500%27.924.851.8814.1112.5713.94
19.77
27.67
35.58
43.49
51.39
59.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0427.55-0.45-1.61%27.9527.11.8813.4813.0713.29
20.73
29.03
37.32
45.61
53.91
62.2
16M0328+0.3+1.08%28.327.42.1713.0412.6312.9
21.7
30.38
39.06
47.74
56.42
65.1
16M0227.7+1.9+7.36%28.125.72.1712.8111.7212.63
21.93
30.71
39.48
48.25
57.03
65.8
16M0125.8+0.05+0.19%25.925.452.1711.6811.4811.64
22.17
31.03
39.9
48.77
57.63
66.5
15M1225.75+0.05+0.19%2625.52.2411.6111.3811.5
22.4
31.36
40.32
49.28
58.24
67.2
15M1125.7-0.15-0.58%2625.52.2411.5711.3511.44
22.47
31.45
40.44
49.43
58.41
67.4
15M1025.85+0.45+1.77%26.325.42.2411.6711.2711.47
22.53
31.55
40.56
49.57
58.59
67.6
15M0925.4+0.3+1.2%25.9525.052.2611.4811.0811.24
22.6
31.64
40.68
49.72
58.76
67.8
15M0825.1-0.75-2.9%2623.62.2611.3910.3410.99
22.83
31.97
41.1
50.23
59.37
68.5
15M0725.85-2.1-7.51%28.225.52.2612.2311.0511.21
23.07
32.29
41.52
50.75
59.97
69.2
15M0627.95-0.25-0.89%28.327.452.3312.1511.7812
23.3
32.62
41.94
51.26
60.58
69.9
15M0528.2+0.4+1.44%28.227.52.3312.2611.9612.26
23
32.2
41.4
50.6
59.8
69
15M0427.8+0.1+0.36%2927.32.3312.7812.0312.25
22.7
31.78
40.86
49.94
59.02
68.1
15M0327.7-0.25-0.89%28.527.42.2412.7212.2312.37
22.4
31.36
40.32
49.28
58.24
67.2
15M0227.95+1.05+3.9%28.526.92.2412.7612.0412.51
22.33
31.27
40.2
49.13
58.07
67
15M0126.9+0.4+1.51%27.2526.52.2412.2411.912.08
22.27
31.17
40.08
48.99
57.89
66.8
14M1226.5+0.45+1.73%26.825.952.2212.0711.6911.94
22.2
31.08
39.96
48.84
57.72
66.6
14M1126.05-0.3-1.14%26.625.852.2212.0511.7111.81
22.07
30.89
39.72
48.55
57.37
66.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1026.35-0.6-2.23%27.2262.2212.411.8512.01
21.93
30.71
39.48
48.25
57.03
65.8
14M0926.95+0.6+2.28%27.926.352.1812.812.0912.36
21.8
30.52
39.24
47.96
56.68
65.4
14M0826.35+0.4+1.54%26.425.652.1812.2411.8912.22
21.57
30.19
38.82
47.45
56.07
64.7
14M0725.95-3.05-10.5%29.525.42.1813.8311.9112.16
21.33
29.87
38.4
46.93
55.47
64
14M0629+2.25+8.41%30.326.52.1114.3612.5613.74
21.1
29.54
37.98
46.42
54.86
63.3
14M0526.75+0.15+0.56%27.226.52.1112.9312.612.72
21.03
29.45
37.86
46.27
54.69
63.1
14M0426.6+0.1+0.38%27.125.62.1112.9312.2112.69
20.97
29.35
37.74
46.13
54.51
62.9
14M0326.5-0.25-0.93%27.426.22.0913.1112.5412.68
20.9
29.26
37.62
45.98
54.34
62.7
14M0226.75+0.05+0.19%26.926.22.0912.6512.3212.58
21.27
29.77
38.28
46.79
55.29
63.8
14M0126.7+0.5+1.91%27.7526.152.0912.8312.0912.34
21.63
30.29
38.94
47.59
56.25
64.9
13M1226.2-0.15-0.57%26.5262.212.0511.8211.91
22
30.8
39.6
48.4
57.2
66
13M1126.35+1.15+4.56%26.35252.211.6811.0811.68
22.57
31.59
40.62
49.65
58.67
67.7
13M1025.2+0.15+0.6%26.224.62.211.3310.6310.89
23.13
32.39
41.64
50.89
60.15
69.4
13M0925.05+0.9+3.73%25.5524.252.3710.7810.2310.57
23.7
33.18
42.66
52.14
61.62
71.1
13M0824.15-5.75-19.2%2723.82.3710.899.69.74
24.8
34.72
44.64
54.56
64.48
74.4
13M0729.9+1.75+6.22%30.428.22.3711.7410.8911.54
25.9
36.26
46.62
56.98
67.34
77.7
13M0628.15-0.25-0.88%29.327.52.710.8510.1910.43
27
37.8
48.6
59.4
70.2
81
13M0528.4+2.6+10.1%28.4525.452.710.289.210.27
27.67
38.73
49.8
60.87
71.93
83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0425.8-0.55-2.09%26.5252.79.358.829.11
28.33
39.67
51
62.33
73.67
85
13M0326.35+1.5+6.04%26.9524.152.99.298.339.09
29
40.6
52.2
63.8
75.4
87
13M0224.85-0.25-1%25.924.652.98.918.488.55
29.07
40.69
52.32
63.95
75.57
87.2
13M0125.1+0.95+3.93%25.6242.98.798.248.62
29.13
40.79
52.44
64.09
75.75
87.4
12M1224.15+0.45+1.9%24.4522.72.928.377.778.27
29.2
40.88
52.56
64.24
75.92
87.6
12M1123.7-3.2-11.9%27.6222.929.557.618.2
28.9
40.46
52.02
63.58
75.14
86.7
12M1026.9-1.35-4.78%30.426.052.9210.639.119.41
28.6
40.04
51.48
62.92
74.36
85.8
12M0928.25+0.85+3.1%28.7526.92.8310.169.519.98
28.3
39.62
50.94
62.26
73.58
84.9
12M0827.4-4.5-14.1%32.425.72.8312.039.5410.17
26.93
37.71
48.48
59.25
70.03
80.8
12M0731.9+1.8+5.98%32.630.22.8312.7511.8112.48
25.57
35.79
46.02
56.25
66.47
76.7
12M0630.1-0.1-0.33%30.428.32.4212.5611.6912.44
24.2
33.88
43.56
53.24
62.92
72.6
12M0530.2+3.8+14.4%31.328.22.429.698.739.35
32.3
45.22
58.14
71.06
83.98
96.9
12M0426.4-0.3-1.12%27.3523.652.426.775.856.53
40.4
56.56
72.72
88.88
105
121.2
12M0326.7+1.9+7.66%29.524.84.856.085.115.51
48.5
67.9
87.3
106.7
126.1
145.5
12M0224.8+4.3+21%25.220.34.855.344.35.25
47.23
66.13
85.02
103.9
122.8
141.7
12M0120.5+2.15+11.7%20.6518.154.854.493.954.46
45.97
64.35
82.74
101.1
119.5
137.9
11M1218.35+0.15+0.82%18.9517.84.474.243.984.11
44.7
62.58
80.46
98.34
116.2
134.1
11M1118.2-1.45-7.38%20.617.64.474.673.994.12
44.13
61.79
79.44
97.09
114.7
132.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1019.65+1.55+8.56%2016.64.474.593.814.51
43.57
60.99
78.42
95.85
113.3
130.7
11M0918.1-3-14.2%21.317.24.34.9544.21
43
60.2
77.4
94.6
111.8
129
11M0821.1+0.3+1.44%22.616.854.35.283.944.93
42.77
59.87
76.98
94.09
111.2
128.3
11M0720.8+0.45+2.21%21.2518.34.354.34.89
42.53
59.55
76.56
93.57
110.6
127.6
11M0620.35-0.2-0.97%20.8519.054.234.934.54.81
42.3
59.22
76.14
93.06
110
126.9
11M0520.55+5.45+36.1%20.55154.236.364.646.36
32.33
45.27
58.2
71.13
84.07
97
11M0415.1-1.7-10.1%17.1154.237.656.716.75
22.37
31.31
40.26
49.21
58.15
67.1
11M0316.8+3.2+23.5%17.3513.051.2413.9910.5213.55
12.4
17.36
22.32
27.28
32.24
37.2
11M0213.6-0.1-0.73%13.9513.51.2411.0410.6910.77
12.63
17.69
22.74
27.79
32.85
37.9
11M0113.7-0.25-1.79%14.213.51.2411.0410.4910.65
12.87
18.01
23.16
28.31
33.45
38.6
10M1213.95+0.25+1.82%14.4513.551.3111.0310.3410.65
13.1
18.34
23.58
28.82
34.06
39.3
10M1113.7-0.2-1.44%14.0513.251.3110.8610.2410.59
12.93
18.11
23.28
28.45
33.63
38.8
10M1013.9-0.05-0.36%14.213.51.3111.1210.5710.89
12.77
17.87
22.98
28.09
33.19
38.3
10M0913.95+1.15+8.98%14.7512.61.2611.711011.07
12.6
17.64
22.68
27.72
32.76
37.8
10M0812.800%15.212.71.2612.5610.510.58
12.1
16.94
21.78
26.62
31.46
36.3
10M0712.8+0.15+1.19%13.8512.51.2611.9410.7811.03
11.6
16.24
20.88
25.52
30.16
34.8
10M0612.65-0.3-2.32%13.1512.21.1111.8510.9911.4
11.1
15.54
19.98
24.42
28.86
33.3
10M0512.95-1.55-10.7%14.7512.31.1111.469.5610.06
12.87
18.01
23.16
28.31
33.45
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0414.5-0.8-5.23%15.614.11.1110.669.649.91
14.63
20.49
26.34
32.19
38.05
43.9
10M0315.3+1.4+10.1%1613.81.649.768.419.33
16.4
22.96
29.52
36.08
42.64
49.2
10M0213.9+0.4+2.96%14.511.81.649.167.458.78
15.83
22.17
28.5
34.83
41.17
47.5
10M0113.5+0.3+2.27%17.4512.651.6411.438.298.84
15.27
21.37
27.48
33.59
39.69
45.8
09M1213.2+1.1+9.09%13.411.91.479.128.18.98
14.7
20.58
26.46
32.34
38.22
44.1
09M1112.1-0.8-6.2%13.312.051.479.178.318.34
14.5
20.3
26.1
31.9
37.7
43.5
09M1012.9-0.3-2.27%15.312.851.4710.78.999.02
14.3
20.02
25.74
31.46
37.18
42.9
09M0913.2+1.5+12.8%13.9511.651.419.898.269.36
14.1
19.74
25.38
31.02
36.66
42.3
09M0811.7+3.43+41.5%12.857.91.419.115.68.3
14.1
19.74
25.38
31.02
36.66
42.3
09M078.27+0.45+5.75%8.657.741.416.135.495.87
14.1
19.74
25.38
31.02
36.66
42.3
09M067.82-0.65-7.67%8.487.421.416.015.265.55
14.1
19.74
25.38
31.02
36.66
42.3
09M058.47+1.26+17.5%8.777.481.417.296.227.04
12.03
16.85
21.66
26.47
31.29
36.1
09M047.21+1.73+31.6%7.395.421.417.415.447.23
9.97
13.95
17.94
21.93
25.91
29.9
09M035.48+0.48+9.6%5.844.70.797.395.956.94
7.9
11.06
14.22
17.38
20.54
23.7
09M025-0.3-5.66%5.574.650.796.995.846.28
7.97
11.15
14.34
17.53
20.71
23.9
09M015.3+0.27+5.37%5.454.80.796.785.986.6
8.03
11.25
14.46
17.67
20.89
24.1
08M125.03+0.6+13.5%5.334.180.816.585.166.21
8.1
11.34
14.58
17.82
21.06
24.3
08M114.43-0.12-2.64%5.013.970.816.535.185.78
7.67
10.73
13.8
16.87
19.93
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.55-1.44-24%6.184.030.818.545.576.29
7.23
10.13
13.02
15.91
18.81
21.7
08M095.99-0.24-3.85%6.55.430.689.567.998.81
6.8
9.52
12.24
14.96
17.68
20.4
08M086.23-0.87-12.3%7.156.120.6810.729.189.34
6.67
9.33
12
14.67
17.33
20
08M077.1-1.76-19.9%8.946.40.6813.689.810.87
6.53
9.15
11.76
14.37
16.99
19.6
08M068.86-0.9-9.22%10.258.210.6416.0212.8313.84
6.4
8.96
11.52
14.08
16.64
19.2
08M059.76+0.99+11.3%10.959.010.6416.2613.3814.5
6.73
9.43
12.12
14.81
17.51
20.2
08M048.77+0.67+8.27%8.777.270.6412.4110.2912.41
7.07
9.89
12.72
15.55
18.37
21.2
08M038.1-0.4-4.71%10.057.10.7413.589.5910.95
7.4
10.36
13.32
16.28
19.24
22.2
08M028.5+0.22+2.66%10.17.710.7413.7110.4711.54
7.37
10.31
13.26
16.21
19.15
22.1
08M018.28+2.46+42.3%95.450.7412.277.4311.29
7.33
10.27
13.2
16.13
19.07
22
07M125.82-2.36-28.9%8.265.470.7311.327.497.97
7.3
10.22
13.14
16.06
18.98
21.9
07M118.18-0.57-6.51%9.277.840.7314.0511.8812.39
6.6
9.24
11.88
14.52
17.16
19.8
07M108.75-0.49-5.3%9.667.90.7316.3713.3914.83
5.9
8.26
10.62
12.98
15.34
17.7
07M099.24+0.99+12%9.438.470.5218.1316.2917.77
5.2
7.28
9.36
11.44
13.52
15.6
07M088.25+5.12+164%9.9630.5220.196.0816.72
4.93
6.91
8.88
10.85
12.83
14.8
07M073.13-0.06-1.88%3.652.710.527.825.816.71
4.67
6.53
8.4
10.27
12.13
14
07M063.19+0.8+33.5%3.492.210.447.935.027.25
4.4
6.16
7.92
9.68
11.44
13.2
07M052.39-0.12-4.78%2.642.20.448.166.87.39
3.23
4.53
5.82
7.11
8.41
9.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.11)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M042.51-0.19-7.04%2.732.20.4413.2110.6512.15
2.07
2.89
3.72
4.55
5.37
6.2
07M032.7+0.35+14.9%2.891.870.0932.1120.7830
0.9
1.26
1.62
1.98
2.34
2.7
07M022.35-0.18-7.11%2.6320.0920.7615.7918.55
1.27
1.77
2.28
2.79
3.29
3.8
07M012.53-0.15-5.6%3.232.490.0919.7815.2415.49
1.63
2.29
2.94
3.59
4.25
4.9
06M122.68+0.7+35.4%2.931.890.214.659.4513.4
2
2.8
3.6
4.4
5.2
6
06M111.98-0.04-1.98%2.051.750.213.0911.1712.64
1.57
2.19
2.82
3.45
4.07
4.7
06M102.02+0.33+19.5%2.161.530.219.0613.517.82
1.13
1.59
2.04
2.49
2.95
3.4