≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / 本益比河流圖(月)

2852 第一保

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.1-0.15-0.53%0.89%28.0528.1527.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
221617.1萬1411.56張/筆27.980.918.572.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152427.7萬1151.32張/筆28.17-0.15 (-0.53%)

連續漲跌: 連2跌  ( -0.3元 / -1.06%)

財報評分: 最新58分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

• 第一保於2026年6月18日召開法人說明會 (公告訊息 06/17 13:45)

2852 第一保 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927.95-0.2-0.71%28.527.73.268.748.58.57
32.6
45.64
58.68
71.72
84.76
97.8
26M0828.15+1.15+4.26%30.326.53.269.298.138.63
32.6
45.64
58.68
71.72
84.76
97.8
26M0727+0.4+1.5%27.2525.83.268.367.918.28
32.6
45.64
58.68
71.72
84.76
97.8
26M0626.6-0.35-1.3%28.1263.268.627.988.16
32.6
45.64
58.68
71.72
84.76
97.8
26M0526.95+0.85+3.26%27.325.953.268.377.958.26
32.63
45.69
58.74
71.79
84.85
97.9
26M0426.1+0.45+1.75%26.4525.83.268.17.97.99
32.67
45.73
58.8
71.87
84.93
98
26M0325.65-1.75-6.39%27.825.23.278.57.717.84
32.7
45.78
58.86
71.94
85.02
98.1
26M0227.4+0.3+1.11%27.626.83.278.758.58.69
31.53
44.15
56.76
69.37
81.99
94.6
26M0127.1-0.65-2.34%28.327.053.279.328.918.92
30.37
42.51
54.66
66.81
78.95
91.1
25M1227.75-0.3-1.07%28.427.12.929.739.289.5
29.2
40.88
52.56
64.24
75.92
87.6
25M1128.05+1.75+6.65%28.226.12.929.418.719.36
29.97
41.95
53.94
65.93
77.91
89.9
25M1026.3-0.5-1.87%26.8525.92.928.748.438.56
30.73
43.03
55.32
67.61
79.91
92.2
25M0926.8+0.5+1.9%27.526.23.158.738.328.51
31.5
44.1
56.7
69.3
81.9
94.5
25M0826.3+1.65+6.69%26.424.353.158.47.758.37
31.43
44.01
56.58
69.15
81.73
94.3
25M0724.65-4.2-14.6%29.324.53.159.347.817.86
31.37
43.91
56.46
69.01
81.55
94.1
25M0628.85+1.05+3.78%29.527.23.139.428.699.22
31.3
43.82
56.34
68.86
81.38
93.9
25M0527.8-1.6-5.44%30.127.653.139.658.868.91
31.2
43.68
56.16
68.64
81.12
93.6
25M0429.4-0.45-1.51%30.5525.33.139.828.149.45
31.1
43.54
55.98
68.42
80.86
93.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.85+2.65+9.74%3126.93.1108.689.63
31
43.4
55.8
68.2
80.6
93
25M0227.2+1.9+7.51%28.3524.83.19.248.098.87
30.67
42.93
55.2
67.47
79.73
92
25M0125.3+0.3+1.2%25.524.13.18.417.958.34
30.33
42.47
54.6
66.73
78.87
91
24M1225+0.15+0.6%25.8524.1538.628.058.33
30
42
54
66
78
90
24M1124.85+2.1+9.23%2522.6538.327.548.27
30.03
42.05
54.06
66.07
78.09
90.1
24M1022.75+0.05+0.22%23.0522.0537.677.337.57
30.07
42.09
54.12
66.15
78.17
90.2
24M0922.7-1.3-5.42%24.121.93.018.017.287.54
30.1
42.14
54.18
66.22
78.26
90.3
24M0824+1.15+5.03%24.520.453.018.216.858.04
29.83
41.77
53.7
65.63
77.57
89.5
24M0722.85-1.7-6.92%25.222.353.018.527.567.73
29.57
41.39
53.22
65.05
76.87
88.7
24M0624.55-0.65-2.58%25.823.92.938.818.168.38
29.3
41.02
52.74
64.46
76.18
87.9
24M0525.2+4.05+19.1%25.8522.12.939.047.738.81
28.6
40.04
51.48
62.92
74.36
85.8
24M0421.15+1.4+7.09%21.2519.652.937.627.047.58
27.9
39.06
50.22
61.38
72.54
83.7
24M0319.75+1.35+7.34%20.0518.32.727.376.737.26
27.2
38.08
48.96
59.84
70.72
81.6
24M0218.4+0.05+0.27%18.618.152.727.397.217.31
25.17
35.23
45.3
55.37
65.43
75.5
24M0118.35-0.2-1.08%18.8517.52.728.157.567.93
23.13
32.39
41.64
50.89
60.15
69.4
23M1218.55+0.3+1.64%18.8518.12.118.938.588.79
21.1
29.54
37.98
46.42
54.86
63.3
23M1118.25+1.4+8.31%18.716.82.119.378.419.14
19.97
27.95
35.94
43.93
51.91
59.9
23M1016.85+0.1+0.6%17.1516.42.119.118.718.95
18.83
26.37
33.9
41.43
48.97
56.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.75+0.75+4.69%17.7161.77109.049.46
17.7
24.78
31.86
38.94
46.02
53.1
23M0816-0.3-1.84%16.3515.71.779.088.728.89
18
25.2
32.4
39.6
46.8
54
23M0716.3+0.05+0.31%16.6515.851.779.18.668.91
18.3
25.62
32.94
40.26
47.58
54.9
23M0616.25+0.35+2.2%16.2515.851.868.748.528.74
18.6
26.04
33.48
40.92
48.36
55.8
23M0515.9+0.2+1.27%16.115.51.868.858.528.74
18.2
25.48
32.76
40.04
47.32
54.6
23M0415.7+0.1+0.64%1615.51.868.998.718.82
17.8
24.92
32.04
39.16
46.28
53.4
23M0315.6-1.4-8.24%17.3515.151.749.978.718.97
17.4
24.36
31.32
38.28
45.24
52.2
23M0217+0.8+4.94%1716.21.749.559.19.55
17.8
24.92
32.04
39.16
46.28
53.4
23M0116.2+0.4+2.53%16.315.751.748.968.658.9
18.2
25.48
32.76
40.04
47.32
54.6
22M1215.8+0.5+3.27%16.0515.451.868.638.318.49
18.6
26.04
33.48
40.92
48.36
55.8
22M1115.3+1.25+8.9%15.4141.868.017.287.95
19.23
26.93
34.62
42.31
50.01
57.7
22M1014.05-0.15-1.06%14.2513.61.867.176.857.07
19.87
27.81
35.76
43.71
51.65
59.6
22M0914.2-0.75-5.02%15.214.152.057.416.96.93
20.5
28.7
36.9
45.1
53.3
61.5
22M0814.95+0.35+2.4%15.114.352.057.216.867.14
20.93
29.31
37.68
46.05
54.43
62.8
22M0714.6-1.05-6.71%15.914.552.057.446.816.83
21.37
29.91
38.46
47.01
55.55
64.1
22M0615.65-0.3-1.88%16.0515.62.187.367.167.18
21.8
30.52
39.24
47.96
56.68
65.4
22M0515.95-0.25-1.54%16.05152.187.617.117.56
21.1
29.54
37.98
46.42
54.86
63.3
22M0416.2-0.45-2.7%17.115.852.188.387.777.94
20.4
28.56
36.72
44.88
53.04
61.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.65+1.8+12.1%17.114.251.978.687.238.45
19.7
27.58
35.46
43.34
51.22
59.1
22M0214.85+0.15+1.02%15.314.81.977.947.687.71
19.27
26.97
34.68
42.39
50.09
57.8
22M0114.7+0.05+0.34%15.714.551.978.347.737.81
18.83
26.37
33.9
41.43
48.97
56.5
21M1214.65+0.3+2.09%14.714.31.847.997.777.96
18.4
25.76
33.12
40.48
47.84
55.2
21M1114.35+1.05+7.89%14.9513.251.848.787.788.42
17.03
23.85
30.66
37.47
44.29
51.1
21M1013.3+0.1+0.76%13.55131.848.658.38.49
15.67
21.93
28.2
34.47
40.73
47
21M0913.2-0.05-0.38%13.612.951.439.519.069.23
14.3
20.02
25.74
31.46
37.18
42.9
21M0813.25+0.2+1.53%13.312.951.4310.4210.1410.38
12.77
17.87
22.98
28.09
33.19
38.3
21M0713.0500%13.3131.4311.8411.5711.62
11.23
15.73
20.22
24.71
29.21
33.7
21M0613.05+0.05+0.38%13.2512.850.9713.6613.2513.45
9.7
13.58
17.46
21.34
25.22
29.1
21M0513-0.8-5.8%14.112.50.9713.0611.5712.04
10.8
15.12
19.44
23.76
28.08
32.4
21M0413.8+0.55+4.15%13.85130.9711.6410.9211.6
11.9
16.66
21.42
26.18
30.94
35.7
21M0313.25+0.2+1.53%13.8512.91.310.659.9210.19
13
18.2
23.4
28.6
33.8
39
21M0213.05+0.35+2.76%13.212.71.312.7312.2512.59
10.37
14.51
18.66
22.81
26.95
31.1
21M0112.7-0.6-4.51%13.312.71.317.216.4216.42
7.73
10.83
13.92
17.01
20.11
23.2
20M1213.3-0.05-0.37%13.3513.050.5126.1825.5926.08
5.1
7.14
9.18
11.22
13.26
15.3
20M1113.35+0.45+3.49%13.3512.80.5119.1618.3719.16
6.97
9.75
12.54
15.33
18.11
20.9
20M1012.9-0.1-0.77%13.0512.80.5114.7714.4914.6
8.83
12.37
15.9
19.43
22.97
26.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913-0.05-0.38%13.112.651.0712.2411.8212.15
10.7
14.98
19.26
23.54
27.82
32.1
20M0813.05+0.05+0.38%13.312.71.0712.3111.7612.08
10.8
15.12
19.44
23.76
28.08
32.4
20M0713-0.8-5.8%14.2512.71.0713.0711.6511.93
10.9
15.26
19.62
23.98
28.34
32.7
20M0613.8-0.2-1.43%14.313.751.11312.512.55
11
15.4
19.8
24.2
28.6
33
20M0514-0.1-0.71%14.2513.61.118.5117.6618.18
7.7
10.78
13.86
16.94
20.02
23.1
20M0414.1+1.25+9.73%14.3512.71.132.6128.8632.05
4.4
6.16
7.92
9.68
11.44
13.2
20M0312.85-1.1-7.89%13.9510.250.11126.893.18116.8
1.1
1.54
1.98
2.42
2.86
3.3
20M0213.95-0.35-2.45%14.2513.950.1119.8819.4719.47
7.17
10.03
12.9
15.77
18.63
21.5
20M0114.3-0.25-1.72%14.814.050.1111.1810.6210.81
13.23
18.53
23.82
29.11
34.41
39.7
19M1214.55+0.25+1.75%14.5514.11.937.547.317.54
19.3
27.02
34.74
42.46
50.18
57.9
19M1114.3+0.15+1.06%14.414.11.938.498.318.43
16.97
23.75
30.54
37.33
44.11
50.9
19M1014.15-0.1-0.7%14.3514.11.939.819.649.67
14.63
20.49
26.34
32.19
38.05
43.9
19M0914.2500%14.414.11.2311.7111.4611.59
12.3
17.22
22.14
27.06
31.98
36.9
19M0814.25-0.8-5.32%14.65141.2311.5411.0211.22
12.7
17.78
22.86
27.94
33.02
38.1
19M0715.05+0.2+1.35%15.114.751.2311.5311.2611.49
13.1
18.34
23.58
28.82
34.06
39.3
19M0614.85-0.05-0.34%15.0514.71.3511.1510.8911
13.5
18.9
24.3
29.7
35.1
40.5
19M0514.9+0.45+3.11%15.514.61.359.18.578.75
17.03
23.85
30.66
37.47
44.29
51.1
19M0414.45-0.05-0.34%14.5514.251.357.076.937.03
20.57
28.79
37.02
45.25
53.47
61.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.5-0.8-5.23%15.714.32.416.515.936.02
24.1
33.74
43.38
53.02
62.66
72.3
19M0215.3+0.65+4.44%15.514.62.417.216.797.12
21.5
30.1
38.7
47.3
55.9
64.5
19M0114.65-0.05-0.34%14.814.42.417.837.627.75
18.9
26.46
34.02
41.58
49.14
56.7
18M1214.7+0.15+1.03%14.7514.251.639.058.749.02
16.3
22.82
29.34
35.86
42.38
48.9
18M1114.55+1.05+7.78%14.7513.551.638.367.688.25
17.63
24.69
31.74
38.79
45.85
52.9
18M1013.5-2.2-14%15.7513.251.638.36.997.12
18.97
26.55
34.14
41.73
49.31
56.9
18M0915.7+0.25+1.62%16.114.952.037.937.367.73
20.3
28.42
36.54
44.66
52.78
60.9
18M0815.45+1.85+13.6%15.5513.452.037.336.347.29
21.2
29.68
38.16
46.64
55.12
63.6
18M0713.6-0.3-2.16%14.113.452.036.386.096.15
22.1
30.94
39.78
48.62
57.46
66.3
18M0613.9-0.05-0.36%14.213.62.36.175.916.04
23
32.2
41.4
50.6
59.8
69
18M0513.95+0.25+1.82%14.2513.72.37.026.756.87
20.3
28.42
36.54
44.66
52.78
60.9
18M0413.700%13.9513.32.37.937.567.78
17.6
24.64
31.68
38.72
45.76
52.8
18M0313.7-0.7-4.86%14.413.61.499.669.139.19
14.9
20.86
26.82
32.78
38.74
44.7
18M0214.4+0.05+0.35%14.4513.451.499.618.959.58
15.03
21.05
27.06
33.07
39.09
45.1
18M0114.35-0.15-1.03%14.714.151.499.699.339.46
15.17
21.23
27.3
33.37
39.43
45.5
17M1214.5+0.05+0.35%14.7514.251.539.649.319.48
15.3
21.42
27.54
33.66
39.78
45.9
17M1114.45+1.05+7.84%15.113.31.539.288.188.88
16.27
22.77
29.28
35.79
42.29
48.8
17M1013.4+0.05+0.37%13.4513.21.537.87.667.78
17.23
24.13
31.02
37.91
44.81
51.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.35-0.25-1.84%13.613.11.827.477.27.34
18.2
25.48
32.76
40.04
47.32
54.6
17M0813.6-0.2-1.45%1413.31.828.027.617.79
17.47
24.45
31.44
38.43
45.41
52.4
17M0713.8-0.2-1.43%14.5513.61.828.78.138.25
16.73
23.43
30.12
36.81
43.51
50.2
17M0614+0.6+4.48%14.0513.31.68.788.318.75
16
22.4
28.8
35.2
41.6
48
17M0513.4+0.05+0.37%13.713.41.68.348.158.15
16.43
23.01
29.58
36.15
42.73
49.3
17M0413.35-0.2-1.48%13.6512.81.68.097.597.92
16.87
23.61
30.36
37.11
43.85
50.6
17M0313.55-0.4-2.87%14.3513.41.738.297.757.83
17.3
24.22
31.14
38.06
44.98
51.9
17M0213.95+0.85+6.49%14.1513.051.738.417.758.29
16.83
23.57
30.3
37.03
43.77
50.5
17M0113.1-0.1-0.76%13.45131.738.227.948
16.37
22.91
29.46
36.01
42.55
49.1
16M1213.2-0.65-4.69%14.112.951.598.878.148.3
15.9
22.26
28.62
34.98
41.34
47.7
16M1113.85+2.55+22.6%14.9510.91.599.697.068.97
15.43
21.61
27.78
33.95
40.13
46.3
16M1011.3-0.05-0.44%11.459.991.597.656.677.55
14.97
20.95
26.94
32.93
38.91
44.9
16M0911.35-0.3-2.58%11.6511.21.458.037.727.83
14.5
20.3
26.1
31.9
37.7
43.5
16M0811.65-0.1-0.85%1211.41.4511.3910.8211.06
10.53
14.75
18.96
23.17
27.39
31.6
16M0711.75+0.4+3.52%1211.21.4518.2717.0617.89
6.57
9.19
11.82
14.45
17.07
19.7
16M0611.35-0.45-3.81%11.8510.750.2645.5841.3543.65
2.6
3.64
4.68
5.72
6.76
7.8
16M0511.8+0.3+2.61%11.8110.2631.0528.9531.05
3.8
5.32
6.84
8.36
9.88
11.4
16M0411.5+0.1+0.88%1211.10.262422.223
5
7
9
11
13
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.4+0.4+3.64%12.110.90.6219.5217.5818.39
6.2
8.68
11.16
13.64
16.12
18.6
16M021100%11.0510.50.6217.5416.6717.46
6.3
8.82
11.34
13.86
16.38
18.9
16M0111-0.6-5.17%11.610.70.6218.1216.7217.19
6.4
8.96
11.52
14.08
16.64
19.2
15M1211.6-0.65-5.31%12.211.250.6518.7717.3117.85
6.5
9.1
11.7
14.3
16.9
19.5
15M1112.25-0.85-6.49%13.412.050.6520.5118.4418.75
6.53
9.15
11.76
14.37
16.99
19.6
15M1013.1+0.15+1.16%13.3512.050.6520.3318.3519.95
6.57
9.19
11.82
14.45
17.07
19.7
15M0912.95+0.1+0.78%13.1512.550.6619.9219.0219.62
6.6
9.24
11.88
14.52
17.16
19.8
15M0812.85-1.35-9.51%14.211.30.6613.9711.1112.64
10.17
14.23
18.3
22.37
26.43
30.5
15M0714.2-0.5-3.4%14.913.950.6610.8510.1610.34
13.73
19.23
24.72
30.21
35.71
41.2
15M0614.7-0.4-2.65%15.114.31.738.738.278.5
17.3
24.22
31.14
38.06
44.98
51.9
15M0515.1-0.2-1.31%15.3514.851.739.429.119.26
16.3
22.82
29.34
35.86
42.38
48.9
15M0415.3+0.9+6.25%15.3514.31.7310.039.3510
15.3
21.42
27.54
33.66
39.78
45.9
15M0314.4-1-6.49%15.614.251.4310.919.9710.07
14.3
20.02
25.74
31.46
37.18
42.9
15M0215.4-0.25-1.6%15.815.31.4311.1810.8310.9
14.13
19.79
25.44
31.09
36.75
42.4
15M0115.65+0.05+0.32%1615.41.4311.4611.0311.21
13.97
19.55
25.14
30.73
36.31
41.9
14M1215.6+0.3+1.96%15.6515.11.3811.3410.9411.3
13.8
19.32
24.84
30.36
35.88
41.4
14M1115.3-0.15-0.97%15.4515.11.3810.8310.5810.72
14.27
19.97
25.68
31.39
37.09
42.8
14M1015.45-0.65-4.04%16.214.71.38119.9810.49
14.73
20.63
26.52
32.41
38.31
44.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.1-0.55-3.3%16.7515.951.5211.0210.4910.59
15.2
21.28
27.36
33.44
39.52
45.6
14M0816.65-0.55-3.2%16.95161.5211.3310.6911.12
14.97
20.95
26.94
32.93
38.91
44.9
14M0717.2-1-5.49%18.7517.21.5212.7311.6711.67
14.73
20.63
26.52
32.41
38.31
44.2
14M0618.2-0.2-1.09%18.418.051.4512.6912.4512.55
14.5
20.3
26.1
31.9
37.7
43.5
14M0518.4-0.45-2.39%18.918.151.4512.5712.0712.24
15.03
21.05
27.06
33.07
39.09
45.1
14M0418.85-0.25-1.31%19.218.61.4512.3311.9512.11
15.57
21.79
28.02
34.25
40.47
46.7
14M0319.1-0.65-3.29%19.6518.61.6112.211.5511.86
16.1
22.54
28.98
35.42
41.86
48.3
14M0219.75-0.35-1.74%20.1519.51.6110.8710.5210.66
18.53
25.95
33.36
40.77
48.19
55.6
14M0120.1+0.45+2.29%20.119.51.619.599.39.59
20.97
29.35
37.74
46.13
54.51
62.9
13M1219.65+0.05+0.26%19.6519.42.348.48.298.4
23.4
32.76
42.12
51.48
60.84
70.2
13M1119.6+0.15+0.77%19.719.052.348.358.078.31
23.6
33.04
42.48
51.92
61.36
70.8
13M1019.45+0.85+4.57%19.818.552.348.327.798.17
23.8
33.32
42.84
52.36
61.88
71.4
13M0918.6-0.2-1.06%1918.452.47.927.697.75
24
33.6
43.2
52.8
62.4
72
13M0818.800%19.3518.552.47.817.497.59
24.77
34.67
44.58
54.49
64.39
74.3
13M0718.8-1.1-5.53%21.618.72.48.467.327.36
25.53
35.75
45.96
56.17
66.39
76.6
13M0619.9-0.1-0.5%20.119.552.637.647.437.57
26.3
36.82
47.34
57.86
68.38
78.9
13M052000%20.219.652.637.487.287.41
27
37.8
48.6
59.4
70.2
81
13M0420+1.65+8.99%20.3517.92.637.356.467.22
27.7
38.78
49.86
60.94
72.02
83.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0318.35+1.35+7.94%18.516.62.846.515.856.46
28.4
39.76
51.12
62.48
73.84
85.2
13M0217+0.95+5.92%17.2516.052.846.646.176.54
26
36.4
46.8
57.2
67.59
77.99
13M0116.05-0.05-0.31%16.4515.72.846.976.656.8
23.6
33.03
42.47
51.91
61.35
70.79
12M1216.1+1.05+6.98%16.114.92.127.67.037.6
21.19
29.67
38.15
46.63
55.1
63.58
12M1115.05+0.3+2.03%15.514.32.127.276.77.06
21.33
29.86
38.39
46.92
55.46
63.99
12M1014.75+0.3+2.08%15.0513.82.127.016.436.87
21.46
30.05
38.64
47.22
55.81
64.39
12M0914.45+0.45+3.21%14.8513.752.166.876.376.69
21.6
30.24
38.88
47.52
56.16
64.8
12M0814+1.45+11.6%1412.452.167.756.897.75
18.07
25.29
32.52
39.75
46.97
54.2
12M0712.55+0.5+4.15%12.8512.052.168.848.298.64
14.53
20.35
26.16
31.97
37.79
43.6
12M0612.05-0.55-4.37%12.611.351.111.4510.3210.95
11
15.4
19.8
24.2
28.6
33
12M0512.6-0.1-0.79%12.9512.21.111.2910.6410.99
11.47
16.05
20.64
25.23
29.81
34.4
12M0412.7-0.1-0.78%12.8512.21.110.7710.2210.64
11.93
16.71
21.48
26.25
31.03
35.8
12M0312.8-1.4-9.86%14.3512.51.2411.5710.0810.32
12.4
17.36
22.32
27.28
32.24
37.2
12M0214.2+1.1+8.4%14.6131.2411.2910.0510.98
12.93
18.11
23.28
28.45
33.63
38.8
12M0113.1+0.4+3.15%13.112.051.249.738.959.73
13.47
18.85
24.24
29.63
35.01
40.4
11M1212.7+0.4+3.25%12.8511.551.49.188.259.07
14
19.6
25.2
30.8
36.4
42
11M1112.3-2.3-15.8%14.5121.411.139.219.44
13.03
18.25
23.46
28.67
33.89
39.1
11M1014.6-1.2-7.59%15.614.61.412.9312.112.1
12.07
16.89
21.72
26.55
31.37
36.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.8-0.55-3.36%16.915.051.1115.2313.5614.23
11.1
15.54
19.98
24.42
28.86
33.3
11M0816.35-1.25-7.1%17.814.051.1111.519.0810.57
15.47
21.65
27.84
34.03
40.21
46.4
11M0717.6-2.45-12.2%20.6517.51.1110.418.828.87
19.83
27.77
35.7
43.63
51.57
59.5
11M0620.05+0.5+2.56%20.2519.352.428.3788.29
24.2
33.88
43.56
53.24
62.92
72.6
11M0519.55-0.35-1.76%20.3192.427.997.487.7
25.4
35.56
45.72
55.88
66.04
76.2
11M0419.9+2.15+12.1%20.217.52.427.596.587.48
26.6
37.24
47.88
58.52
69.16
79.8
11M0317.7500%18.2516.152.786.565.816.38
27.8
38.92
50.04
61.16
72.28
83.4
11M0217.75-1.6-8.27%19.4517.12.787.196.326.56
27.07
37.89
48.72
59.55
70.37
81.2
11M0119.35-1.1-5.38%20.6518.652.787.847.087.35
26.33
36.87
47.4
57.93
68.47
79
10M1220.45+3.7+22.1%20.916.82.568.166.567.99
25.6
35.84
46.08
56.32
66.56
76.8
10M1116.75+0.6+3.72%17.415.952.566.55.966.26
26.77
37.47
48.18
58.89
69.59
80.3
10M1016.15+1.6+11%16.414.32.565.875.125.78
27.93
39.11
50.28
61.45
72.63
83.8
10M0914.55+1.15+8.58%14.813.452.915.094.625
29.1
40.74
52.38
64.02
75.66
87.3
10M0813.4+0.2+1.52%14.1513.152.915.675.275.37
24.97
34.95
44.94
54.93
64.91
74.9
10M0713.2-0.65-4.69%14.55132.916.986.246.34
20.83
29.17
37.5
45.83
54.17
62.5
10M0613.85+1.35+10.8%14.612.21.678.747.318.29
16.7
23.38
30.06
36.74
43.42
50.1
10M0512.5-0.5-3.85%13.911.81.6710.568.969.49
13.17
18.43
23.7
28.97
34.23
39.5
10M0413+0.05+0.39%13.4512.81.6713.9613.2913.49
9.63
13.49
17.34
21.19
25.05
28.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.95+0.8+6.58%13.25120.6121.7219.6721.23
6.1
8.54
10.98
13.42
15.86
18.3
10M0212.15+0.8+7.05%12.410.750.6120.2217.5319.81
6.13
8.59
11.04
13.49
15.95
18.4
10M0111.35-1-8.1%12.711.050.6120.5917.9218.41
6.17
8.63
11.1
13.57
16.03
18.5
09M1212.35+0.95+8.33%12.411.30.622018.2319.92
6.2
8.68
11.16
13.64
16.12
18.6
09M1111.4-0.4-3.39%12.411.350.6232.6329.8730
3.8
5.32
6.84
8.36
9.88
11.4
09M1011.8+0.3+2.61%13.711.50.6297.8682.1484.29
1.4
1.96
2.52
3.08
3.64
4.2
09M0911.5+1.59+16%11.89.91-0.1---
-
-
-
-
-
-
09M089.91-1.09-9.91%11.259.8-0.178.4968.3769.14
1.43
2.01
2.58
3.15
3.73
4.3
09M0711+1+10%11.259.9-0.129.0925.628.45
3.87
5.41
6.96
8.51
10.05
11.6
09M0610-1.25-11.1%11.49.360.6318.114.8615.87
6.3
8.82
11.34
13.86
16.38
18.9
09M0511.25+0.55+5.14%11.910.050.6342.535.8940.18
2.8
3.92
5.04
6.16
7.28
8.4
09M0410.7+3.17+42.1%12.157.470.63---
-
-
-
-
-
-
09M037.53+1.23+19.5%7.96.2-0.42---
-
-
-
-
-
-
09M026.3+0.04+0.64%6.586.14-0.42---
-
-
-
-
-
-
09M016.26-0.12-1.88%6.586.02-0.42---
-
-
-
-
-
-
08M126.38+0.33+5.45%6.85.80.1545.3338.6742.53
1.5
2.1
2.7
3.3
3.9
4.5
08M116.05-0.54-8.19%75.360.1580.7761.8569.81
0.87
1.21
1.56
1.91
2.25
2.6
08M106.59-1.65-20%8.55.30.15364.3227.1282.4
0.23
0.33
0.42
0.51
0.61
0.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.24-3.96-32.5%12.157.98-0.04---
-
-
-
-
-
-
08M0812.2-0.4-3.17%1311.75-0.04433.3391.7406.7
0.3
0.42
0.54
0.66
0.78
0.9
08M0712.6-1.9-13.1%14.7512.4-0.04147.5124126
1
1.4
1.8
2.2
2.6
3
08M0614.5-2.3-13.7%17.1514.20.17100.983.5385.29
1.7
2.38
3.06
3.74
4.42
5.1
08M0516.8-0.7-4%18.216.60.1724.8222.6422.91
7.33
10.27
13.2
16.13
19.07
22
08M0417.5+1.75+11.1%17.515.450.1713.511.9213.5
12.97
18.15
23.34
28.53
33.71
38.9
08M0315.75+0.55+3.62%16.514.651.868.877.888.47
18.6
26.04
33.48
40.92
48.36
55.8
08M0215.2+1.1+7.8%15.513.351.869.518.199.33
16.3
22.82
29.34
35.86
42.38
48.9
08M0114.1-0.55-3.75%16141.8611.431010.07
14
19.6
25.2
30.8
36.4
42
07M1214.65-1.4-8.72%16.214.21.1713.8512.1412.52
11.7
16.38
21.06
25.74
30.42
35.1
07M1116.05-0.85-5.03%17.415.71.1710.659.619.83
16.33
22.87
29.4
35.93
42.47
49
07M1016.9+0.5+3.05%17.1515.31.178.187.38.06
20.97
29.35
37.74
46.13
54.51
62.9
07M0916.4+0.6+3.8%16.514.72.566.455.746.41
25.6
35.84
46.08
56.32
66.56
76.8
07M0815.8-2.75-14.8%18.5514.32.567.635.886.5
24.3
34.02
43.74
53.46
63.18
72.9
07M0718.55-0.75-3.89%20.218.052.568.787.858.07
23
32.2
41.4
50.6
59.8
69
07M0619.3+1.45+8.12%20.317.752.179.358.188.89
21.7
30.38
39.06
47.74
56.42
65.1
07M0517.85+0.05+0.28%18.217.62.178.197.928.03
22.23
31.13
40.02
48.91
57.81
66.7
07M0417.8-0.6-3.26%18.817.82.178.267.827.82
22.77
31.87
40.98
50.09
59.19
68.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.3)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.4+1.4+8.24%18.915.82.338.116.787.9
23.3
32.62
41.94
51.26
60.58
69.9
07M0217+0.1+0.59%17.316.62.337.276.977.14
23.8
33.32
42.84
52.36
61.88
71.4
07M0116.9-0.3-1.74%19.416.32.337.986.716.95
24.3
34.02
43.74
53.46
63.18
72.9
06M1217.2+2.25+15.1%17.2515.12.486.966.096.94
24.8
34.72
44.64
54.56
64.48
74.4
06M1114.95+2+15.4%14.9512.852.486.65.676.6
22.67
31.73
40.8
49.87
58.93
68
06M1012.95+0.8+6.58%13.3512.152.486.55.926.31
20.53
28.75
36.96
45.17
53.39
61.6
06M0912.15+1.05+9.46%12.610.81.846.855.876.6
18.4
25.76
33.12
40.48
47.84
55.2