≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 本益比河流圖(月)

2855 統一證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.857.7+0.1+0.17%4.68%57.459.256.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3063.08億5,1361.03張/筆58.081.9360.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7363.34億6,934827張/筆58.24+0.8 (+1.41%)

連續漲跌: 連2漲  ( +0.9元 / +1.58%)

財報評分: 最新57分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

• OTC審議櫃通過床的世界上櫃案 (Anue鉅亨 06/22 17:01)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

2855 統一證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0957.8+8.25+16.6%59.749.39.646.195.116
96.4
135
173.5
212.1
250.6
289.2
26M0849.55+6.25+14.4%49.5542.69.645.144.425.14
96.4
135
173.5
212.1
250.6
289.2
26M0743.3-6.7-13.4%54.139.79.645.614.124.49
96.4
135
173.5
212.1
250.6
289.2
26M0650+2.5+5.26%59.847.29.646.24.95.19
96.4
135
173.5
212.1
250.6
289.2
26M0547.5+11.9+33.4%47.535.659.6464.56
79.17
110.8
142.5
174.2
205.8
237.5
26M0435.6+3.75+11.8%36.630.859.645.914.985.75
61.93
86.71
111.5
136.3
161
185.8
26M0331.85-0.4-1.24%34.1528.54.477.646.387.13
44.7
62.58
80.46
98.34
116.2
134.1
26M0232.25+2.85+9.69%32.2528.34.478.17.118.1
39.8
55.72
71.64
87.56
103.5
119.4
26M0129.4+5.5+23%31.923.84.479.146.828.42
34.9
48.86
62.82
76.78
90.74
104.7
25M1223.9-0.6-2.45%25.323.838.437.937.97
30
42
54
66
78
90
25M1124.5+0.8+3.38%25.1523.539.268.659.02
27.17
38.03
48.9
59.77
70.63
81.5
25M1023.7+0.35+1.5%25.323310.49.459.74
24.33
34.07
43.8
53.53
63.27
73
25M0923.35+2.5+12%23.420.62.1510.889.5810.86
21.5
30.1
38.7
47.3
55.9
64.5
25M0820.85+1.95+10.3%21.0518.72.1511.5710.2711.46
18.2
25.48
32.76
40.04
47.32
54.6
25M0718.9-3.65-16.2%23.118.452.1515.512.3812.68
14.9
20.86
26.82
32.78
38.74
44.7
25M0622.55-0.15-0.66%22.8521.71.1619.718.7119.44
11.6
16.24
20.88
25.52
30.16
34.8
25M0522.7-0.8-3.4%23.7522.51.1616.815.9216.06
14.13
19.79
25.44
31.09
36.75
42.4
25M0423.5-0.9-3.69%24.7519.651.1614.8511.7914.1
16.67
23.33
30
36.67
43.33
50
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.4-3.5-12.5%28.524.21.9214.8412.612.71
19.2
26.88
34.56
42.24
49.92
57.6
25M0227.9+1.75+6.69%28.925.61.9212.6811.2312.24
22.8
31.92
41.04
50.16
59.28
68.4
25M0126.15+0.4+1.55%28.2525.61.9210.79.79.91
26.4
36.96
47.52
58.08
68.64
79.2
24M1225.75-0.7-2.65%27.5525.739.188.578.58
30
42
54
66
78
90
24M1126.45+0.7+2.72%27.2525.439.328.699.05
29.23
40.93
52.62
64.31
76.01
87.7
24M1025.75-1.25-4.63%27.225.739.569.039.05
28.47
39.85
51.24
62.63
74.01
85.4
24M0927+0.55+2.08%27.124.552.779.788.869.75
27.7
38.78
49.86
60.94
72.02
83.1
24M0826.45-0.95-3.47%28.123.62.779.918.329.32
28.37
39.71
51.06
62.41
73.75
85.1
24M0727.4-2.05-6.96%30.826.552.7710.619.149.44
29.03
40.65
52.26
63.87
75.49
87.1
24M0629.45+2.65+9.89%30.526.32.9710.278.869.92
29.7
41.58
53.46
65.34
77.22
89.1
24M0526.8-0.85-3.07%2925.62.979.898.739.14
29.33
41.07
52.8
64.53
76.27
88
24M0427.65+3.05+12.4%27.9524.552.979.658.489.55
28.97
40.55
52.14
63.73
75.31
86.9
24M0324.6+4.1+20%24.6520.552.868.627.198.6
28.6
40.04
51.48
62.92
74.36
85.8
24M0220.5+1.65+8.75%20.518.752.867.997.317.99
25.67
35.93
46.2
56.47
66.73
77
24M0118.85-0.8-4.07%19.7518.42.868.698.098.29
22.73
31.83
40.92
50.01
59.11
68.2
23M1219.65+0.65+3.42%19.8518.91.9810.039.559.92
19.8
27.72
35.64
43.56
51.48
59.4
23M1119+1.6+9.2%1917.251.989.848.949.84
19.3
27.02
34.74
42.46
50.18
57.9
23M1017.4-1.35-7.2%18.9517.41.9810.089.269.26
18.8
26.32
33.84
41.36
48.88
56.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.75-0.8-4.09%19.818.71.8310.8210.2210.25
18.3
25.62
32.94
40.26
47.58
54.9
23M0819.55-0.8-3.93%20.7518.81.8311.5310.4410.86
18
25.2
32.4
39.6
46.8
54
23M0720.35+2.95+17%20.7517.351.8311.729.811.5
17.7
24.78
31.86
38.94
46.02
53.1
23M0617.4+0.35+2.05%18.1171.7410.49.7710
17.4
24.36
31.32
38.28
45.24
52.2
23M0517.05+0.4+2.4%17.316.31.7411.1110.4710.95
15.57
21.79
28.02
34.25
40.47
46.7
23M0416.65+0.55+3.42%17.1161.7412.4511.6512.12
13.73
19.23
24.72
30.21
35.71
41.2
23M0316.1-1.1-6.4%17.4515.51.1914.6613.0313.53
11.9
16.66
21.42
26.18
30.94
35.7
23M0217.2+0.75+4.56%17.416.31.1918.1216.9817.92
9.6
13.44
17.28
21.12
24.96
28.8
23M0116.45+0.8+5.11%16.515.51.1922.621.2322.53
7.3
10.22
13.14
16.06
18.98
21.9
22M1215.65-0.95-5.72%1715.550.53431.131.3
5
7
9
11
13
15
22M1116.6+1.95+13.3%16.714.60.527.9924.4727.82
5.97
8.35
10.74
13.13
15.51
17.9
22M1014.65-0.15-1.01%1513.850.521.6319.9821.13
6.93
9.71
12.48
15.25
18.03
20.8
22M0914.8-1.95-11.6%16.6514.650.7921.0818.5418.73
7.9
11.06
14.22
17.38
20.54
23.7
22M0816.75+1.1+7.03%17.915.150.7925.4521.5423.82
7.03
9.85
12.66
15.47
18.29
21.1
22M0715.65-3.05-16.3%18.714.10.7930.3222.8625.38
6.17
8.63
11.1
13.57
16.03
18.5
22M0618.7-0.05-0.27%19.218.60.5336.2335.0935.28
5.3
7.42
9.54
11.66
13.78
15.9
22M0518.75-2.05-9.86%20.9518.50.5322.5319.8920.16
9.3
13.02
16.74
20.46
24.18
27.9
22M0420.8-2.2-9.57%23.0520.450.5317.3315.3815.64
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323+1.45+6.73%23.319.951.7313.4711.5313.29
17.3
24.22
31.14
38.06
44.98
51.9
22M0221.55-0.65-2.93%22.9521.41.7311.0910.3410.41
20.7
28.98
37.26
45.54
53.82
62.1
22M0122.2-1.45-6.13%23.8221.739.889.139.21
24.1
33.74
43.38
53.02
62.66
72.3
21M1223.65+0.05+0.21%23.722.72.758.628.258.6
27.5
38.5
49.5
60.5
71.5
82.5
21M1123.6+0.95+4.19%23.922.42.757.987.477.88
29.97
41.95
53.94
65.93
77.91
89.9
21M1022.65-0.35-1.52%23.3521.652.757.26.686.98
32.43
45.41
58.38
71.35
84.33
97.3
21M0923-0.55-2.34%24.122.93.496.916.566.59
34.9
48.86
62.82
76.78
90.74
104.7
21M0823.55-3.5-12.9%27.623.33.497.346.26.26
37.6
52.64
67.68
82.72
97.76
112.8
21M0727.05+0.3+1.12%28.3526.753.497.036.646.71
40.3
56.42
72.54
88.66
104.8
120.9
21M0626.75-1.85-6.47%2925.64.36.745.956.22
43
60.2
77.4
94.6
111.8
129
21M0528.6-1.3-4.35%30.75244.37.365.756.85
41.77
58.47
75.18
91.89
108.6
125.3
21M0429.9+6.4+27.2%30.0523.54.37.415.87.38
40.53
56.75
72.96
89.17
105.4
121.6
21M0323.5+2.85+13.8%23.520.053.935.985.15.98
39.3
55.02
70.74
86.46
102.2
117.9
21M0220.65+0.65+3.25%21.2519.43.936.115.575.93
34.8
48.72
62.64
76.56
90.48
104.4
21M0120+1.6+8.7%22.218.33.937.336.046.6
30.3
42.42
54.54
66.66
78.78
90.9
20M1218.4+2.6+16.5%18.815.72.587.296.097.13
25.8
36.12
46.44
56.76
67.08
77.4
20M1115.8+1.1+7.48%15.8514.652.586.786.276.76
23.37
32.71
42.06
51.41
60.75
70.1
20M1014.7-0.85-5.47%15.814.652.587.5577.02
20.93
29.31
37.68
46.05
54.43
62.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.55-0.75-4.6%16.8515.11.859.118.168.41
18.5
25.9
33.3
40.7
48.1
55.5
20M0816.3-0.1-0.61%16.514.951.859.788.869.66
16.87
23.61
30.36
37.11
43.85
50.6
20M0716.4+2.75+20.1%16.513.71.8510.838.9910.77
15.23
21.33
27.42
33.51
39.61
45.7
20M0613.65+0.55+4.2%13.9513.251.3610.269.7410.04
13.6
19.04
24.48
29.92
35.36
40.8
20M0513.1-0.35-2.6%13.513.11.3613.0612.6812.68
10.33
14.47
18.6
22.73
26.87
31
20M0413.45+0.45+3.46%13.512.51.3619.117.6919.03
7.07
9.89
12.72
15.55
18.37
21.2
20M0313-0.8-5.8%13.810.650.3836.3228.0334.21
3.8
5.32
6.84
8.36
9.88
11.4
20M0213.8-0.35-2.47%14.2513.70.3817.2416.5716.69
8.27
11.57
14.88
18.19
21.49
24.8
20M0114.15-0.3-2.08%14.9513.950.3811.7410.9611.11
12.73
17.83
22.92
28.01
33.11
38.2
19M1214.45+0.65+4.71%14.613.71.728.497.978.4
17.2
24.08
30.96
37.84
44.72
51.6
19M1113.8+0.6+4.55%1413.151.729.038.488.9
15.5
21.7
27.9
34.1
40.3
46.5
19M1013.2+0.25+1.93%13.3512.91.729.679.359.57
13.8
19.32
24.84
30.36
35.88
41.4
19M0912.95+0.2+1.57%13.412.71.2111.0710.510.7
12.1
16.94
21.78
26.62
31.46
36.3
19M0812.75+0.05+0.39%12.912.21.2111.5510.9311.42
11.17
15.63
20.1
24.57
29.03
33.5
19M0712.7-1-7.3%13.912.71.2113.5812.4112.41
10.23
14.33
18.42
22.51
26.61
30.7
19M0613.7+0.1+0.74%13.7513.050.9314.7814.0314.73
9.3
13.02
16.74
20.46
24.18
27.9
19M0513.6+0.15+1.12%13.6513.10.9312.311.812.25
11.1
15.54
19.98
24.42
28.86
33.3
19M0413.45-0.5-3.58%14.3512.70.9311.129.8410.43
12.9
18.06
23.22
28.38
33.54
38.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.95+0.45+3.33%14.113.11.479.598.919.49
14.7
20.58
26.46
32.34
38.22
44.1
19M0213.5+0.3+2.27%13.613.151.4710.7110.3510.63
12.7
17.78
22.86
27.94
33.02
38.1
19M0113.2+1.7+14.8%13.2511.81.4712.3811.0312.34
10.7
14.98
19.26
23.54
27.82
32.1
18M1211.5-1.1-8.73%12.9510.850.8714.8912.4713.22
8.7
12.18
15.66
19.14
22.62
26.1
18M1112.6+0.1+0.8%1312.40.8712.1111.5511.74
10.73
15.03
19.32
23.61
27.91
32.2
18M1012.5-1.9-13.2%14.5512.150.8711.49.529.79
12.77
17.87
22.98
28.09
33.19
38.3
18M0914.4+0.5+3.6%14.4513.851.489.769.369.73
14.8
20.72
26.64
32.56
38.48
44.4
18M0813.9-0.15-1.07%14.2513.81.488.928.648.71
15.97
22.35
28.74
35.13
41.51
47.9
18M0714.05-0.8-5.39%15.0513.851.488.788.088.2
17.13
23.99
30.84
37.69
44.55
51.4
18M0614.85+0.25+1.71%15.1514.51.838.287.928.11
18.3
25.62
32.94
40.26
47.58
54.9
18M0514.6-0.3-2.01%14.9514.351.838.818.468.61
16.97
23.75
30.54
37.33
44.11
50.9
18M0414.9+0.2+1.36%1514.551.839.599.319.53
15.63
21.89
28.14
34.39
40.65
46.9
18M0314.7-0.05-0.34%14.914.151.4310.429.910.28
14.3
20.02
25.74
31.46
37.18
42.9
18M0214.75-0.65-4.22%15.4513.91.439.788.89.34
15.8
22.12
28.44
34.76
41.08
47.4
18M0115.4+1.05+7.32%15.714.351.439.088.298.9
17.3
24.22
31.14
38.06
44.98
51.9
17M1214.35-0.4-2.71%15.45141.888.227.457.63
18.8
26.32
33.84
41.36
48.88
56.4
17M1114.75+0.4+2.79%15.4514.351.889.58.829.07
16.27
22.77
29.28
35.79
42.29
48.8
17M1014.35+0.1+0.7%14.814.31.8810.7810.4110.45
13.73
19.23
24.72
30.21
35.71
41.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.25+0.4+2.89%15.613.91.1213.9312.4112.72
11.2
15.68
20.16
24.64
29.12
33.6
17M0813.85-0.15-1.07%14.113.21.1212.411.6112.18
11.37
15.91
20.46
25.01
29.55
34.1
17M0714-0.35-2.44%14.6513.91.1212.712.0512.14
11.53
16.15
20.76
25.37
29.99
34.6
17M0614.35+0.75+5.51%14.513.31.1712.3911.3712.26
11.7
16.38
21.06
25.74
30.42
35.1
17M0513.6+0.15+1.12%13.613.151.1712.1411.7412.14
11.2
15.68
20.16
24.64
29.12
33.6
17M0413.45+0.1+0.75%13.612.951.1712.7112.112.57
10.7
14.98
19.26
23.54
27.82
32.1
17M0313.35+0.2+1.52%13.8512.81.0213.5812.5513.09
10.2
14.28
18.36
22.44
26.52
30.6
17M0213.15+1.6+13.9%13.4511.51.0215.1712.9714.83
8.87
12.41
15.96
19.51
23.05
26.6
17M0111.55-0.25-2.12%11.811.351.0215.6615.0715.33
7.53
10.55
13.56
16.57
19.59
22.6
16M1211.8+0.5+4.42%11.811.250.6219.0318.1519.03
6.2
8.68
11.16
13.64
16.12
18.6
16M1111.3+0.3+2.73%11.510.50.6215.414.0615.13
7.47
10.45
13.44
16.43
19.41
22.4
16M1011-0.5-4.35%11.5510.90.6213.2312.4812.6
8.73
12.23
15.72
19.21
22.71
26.2
16M0911.5-0.25-2.13%1211.311211.311.5
10
14
18
22
26
30
16M0811.75-0.3-2.49%12.5511.7116.8115.6715.74
7.47
10.45
13.44
16.43
19.41
22.4
16M0712.05+0.2+1.69%12.811.8125.9523.9224.43
4.93
6.91
8.88
10.85
12.83
14.8
16M0611.85-0.45-3.66%12.611.550.2452.548.1349.38
2.4
3.36
4.32
5.28
6.24
7.2
16M0512.3+0.1+0.82%12.6511.650.2440.3737.1839.26
3.13
4.39
5.64
6.89
8.15
9.4
16M0412.2-1.5-10.9%13.8512.150.2435.8231.4231.55
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.7+1+7.87%14.412.70.4631.327.6129.78
4.6
6.44
8.28
10.12
11.96
13.8
16M0212.7-0.45-3.42%13.1512.20.4624.0522.3223.23
5.47
7.65
9.84
12.03
14.21
16.4
16M0113.15-0.2-1.5%13.411.70.4621.1618.4720.76
6.33
8.87
11.4
13.93
16.47
19
15M1213.35-0.5-3.61%14.313.20.7219.8618.3318.54
7.2
10.08
12.96
15.84
18.72
21.6
15M1113.85-0.65-4.48%15.6513.70.7220.9618.3518.55
7.47
10.45
13.44
16.43
19.41
22.4
15M1014.5+1.95+15.5%14.6512.550.7218.9416.2318.75
7.73
10.83
13.92
17.01
20.11
23.2
15M0912.55+0.9+7.73%13.711.40.817.1214.2515.69
8
11.2
14.4
17.6
20.8
24
15M0811.65-2-14.7%13.810.250.815.3311.3912.94
9
12.6
16.2
19.8
23.4
27
15M0713.65-2-12.8%15.913.450.815.913.4513.65
10
14
18
22
26
30
15M0615.65-2-11.3%17.715.51.116.0914.0914.23
11
15.4
19.8
24.2
28.6
33
15M0517.65-0.7-3.81%18.5171.116.0414.7415.3
11.53
16.15
20.76
25.37
29.99
34.6
15M0418.35+2.05+12.6%18.816.051.115.5813.315.21
12.07
16.89
21.72
26.55
31.37
36.2
15M0316.3+0.15+0.93%16.4515.851.2613.0612.5812.94
12.6
17.64
22.68
27.72
32.76
37.8
15M0216.1500%16.45161.2613.2712.913.02
12.4
17.36
22.32
27.28
32.24
37.2
15M0116.15-0.5-3%16.6515.71.2613.6512.8713.24
12.2
17.08
21.96
26.84
31.72
36.6
14M1216.65+1.4+9.18%16.714.851.213.9212.3813.88
12
16.8
21.6
26.4
31.2
36
14M1115.25-0.65-4.09%1615.151.213.2612.5612.64
12.07
16.89
21.72
26.55
31.37
36.2
14M1015.9-1.05-6.19%1715.31.214.0112.6113.1
12.13
16.99
21.84
26.69
31.55
36.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.9500%17.216.51.2214.113.5213.89
12.2
17.08
21.96
26.84
31.72
36.6
14M0816.95-0.15-0.88%17.416.21.2213.3212.412.97
13.07
18.29
23.52
28.75
33.97
39.2
14M0717.1-0.2-1.16%18.15171.2213.0312.212.27
13.93
19.51
25.08
30.65
36.23
41.8
14M0617.3+0.85+5.17%17.4516.351.4811.7911.0511.69
14.8
20.72
26.64
32.56
38.48
44.4
14M0516.45-0.1-0.6%16.815.951.4812.2611.6412.01
13.7
19.18
24.66
30.14
35.62
41.1
14M0416.55-0.55-3.22%17.2516.351.4813.6912.9813.13
12.6
17.64
22.68
27.72
32.76
37.8
14M0317.1+0.05+0.29%17.9516.71.1515.6114.5214.87
11.5
16.1
20.7
25.3
29.9
34.5
14M0217.05-0.55-3.13%17.65171.1515.915.3215.36
11.1
15.54
19.98
24.42
28.86
33.3
14M0117.6-0.1-0.56%18.8517.451.1517.6216.3116.45
10.7
14.98
19.26
23.54
27.82
32.1
13M1217.7+1.3+7.93%17.9516.31.0317.4315.8317.18
10.3
14.42
18.54
22.66
26.78
30.9
13M1116.4-0.15-0.91%16.65161.0316.9316.2716.68
9.83
13.77
17.7
21.63
25.57
29.5
13M1016.55-0.05-0.3%17.416.21.0318.5817.317.67
9.37
13.11
16.86
20.61
24.35
28.1
13M0916.6-0.3-1.78%17.716.050.8919.8918.0318.65
8.9
12.46
16.02
19.58
23.14
26.7
13M0816.9-0.5-2.87%17.5516.50.8920.5719.3419.8
8.53
11.95
15.36
18.77
22.19
25.6
13M0717.4-0.15-0.85%17.8517.050.8921.8620.8821.31
8.17
11.43
14.7
17.97
21.23
24.5
13M0617.55-0.45-2.5%18.0516.70.7823.1421.4122.5
7.8
10.92
14.04
17.16
20.28
23.4
13M0518+0.25+1.41%18.717.40.7826.0924.2825.12
7.17
10.03
12.9
15.77
18.63
21.5
13M0417.75-0.05-0.28%17.817.050.7827.2426.127.17
6.53
9.15
11.76
14.37
16.99
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.8+0.4+2.3%18.7516.60.5931.7828.1430.17
5.9
8.26
10.62
12.98
15.34
17.7
13M0217.4+0.3+1.75%17.9516.850.5926.1424.5425.34
6.87
9.61
12.36
15.11
17.85
20.6
13M0117.1+0.2+1.18%18.0516.50.5923.0421.0621.83
7.83
10.97
14.1
17.23
20.37
23.5
12M1216.9+0.7+4.32%17.416.150.8819.7718.3519.2
8.8
12.32
15.84
19.36
22.88
26.4
12M1116.2+0.45+2.86%16.215.10.881816.7818
9
12.6
16.2
19.8
23.4
27
12M1015.75-0.1-0.63%16.1515.250.8817.5516.5817.12
9.2
12.88
16.56
20.24
23.92
27.6
12M0915.85+0.45+2.92%16.415.30.9417.4516.2816.86
9.4
13.16
16.92
20.68
24.44
28.2
12M0815.4+0.2+1.32%15.814.850.9418.0216.9417.57
8.77
12.27
15.78
19.29
22.79
26.3
12M0715.2+0.3+2.01%15.414.70.9418.9318.0718.69
8.13
11.39
14.64
17.89
21.15
24.4
12M0614.9-0.55-3.56%15.213.90.7520.2718.5319.87
7.5
10.5
13.5
16.5
19.5
22.5
12M0515.45+0.25+1.64%15.8140.7520.2617.9519.81
7.8
10.92
14.04
17.16
20.28
23.4
12M0415.2-0.75-4.7%15.8514.40.7519.5717.7818.77
8.1
11.34
14.58
17.82
21.06
24.3
12M0315.95-0.4-2.45%17.115.550.8420.3618.5118.99
8.4
11.76
15.12
18.48
21.84
25.2
12M0216.35+1.55+10.5%16.614.70.8423.4920.823.14
7.07
9.89
12.72
15.55
18.37
21.2
12M0114.8+0.5+3.5%14.813.50.8425.8123.5525.81
5.73
8.03
10.32
12.61
14.91
17.2
11M1214.3-0.1-0.69%15.5513.950.4435.3431.732.5
4.4
6.16
7.92
9.68
11.44
13.2
11M1114.4-1.15-7.4%15.7513.950.4428.6425.3626.18
5.5
7.7
9.9
12.1
14.3
16.5
11M1015.55+0.35+2.3%16.213.850.4424.5520.9823.56
6.6
9.24
11.88
14.52
17.16
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.2-1.8-10.6%17.514.70.7722.7319.0919.74
7.7
10.78
13.86
16.94
20.02
23.1
11M0817-3.9-18.7%21.2515.450.7720.514.916.4
10.37
14.51
18.66
22.81
26.95
31.1
11M0720.9+0.1+0.48%21.4519.650.7716.4615.0816.04
13.03
18.25
23.46
28.67
33.89
39.1
11M0620.8-0.15-0.72%21.219.51.5713.512.4213.25
15.7
21.98
28.26
34.54
40.82
47.1
11M0520.95+1.95+10.3%20.9518.51.5713.612.0113.6
15.4
21.56
27.72
33.88
40.04
46.2
11M0419+1.25+7.04%19.317.71.5712.7811.7212.58
15.1
21.14
27.18
33.22
39.26
45.3
11M0317.75-0.8-4.31%18.916.41.4812.7711.0811.99
14.8
20.72
26.64
32.56
38.48
44.4
11M0218.55-1.05-5.36%19.717.71.4813.2511.9112.48
14.87
20.81
26.76
32.71
38.65
44.6
11M0119.6+0.55+2.89%19.918.61.4813.3312.4613.12
14.93
20.91
26.88
32.85
38.83
44.8
10M1219.05+1.75+10.1%19.917.31.513.2711.5312.7
15
21
27
33
39
45
10M1117.3-0.7-3.89%18.8171.512.9411.711.9
14.53
20.35
26.16
31.97
37.79
43.6
10M1018+0.25+1.41%18.617.11.513.2212.1612.8
14.07
19.69
25.32
30.95
36.57
42.2
10M0917.75+1.65+10.2%1816.11.3613.2411.8413.05
13.6
19.04
24.48
29.92
35.36
40.8
10M0816.1-1.45-8.26%1916.11.3614.9612.6812.68
12.7
17.78
22.86
27.94
33.02
38.1
10M0717.55+1.65+10.4%17.915.81.3615.1713.3914.87
11.8
16.52
21.24
25.96
30.68
35.4
10M0615.9+0.2+1.27%16.914.851.0915.513.6214.59
10.9
15.26
19.62
23.98
28.34
32.7
10M0515.7-3.3-17.4%18.9151.0914.3911.4211.95
13.13
18.39
23.64
28.89
34.15
39.4
10M0419+0.65+3.54%19.618.251.0912.7511.8812.36
15.37
21.51
27.66
33.81
39.95
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.35+0.65+3.67%19.317.51.7610.979.9410.43
17.6
24.64
31.68
38.72
45.76
52.8
10M0217.7-1.05-5.6%1916.71.7610.89.4910.06
17.6
24.64
31.68
38.72
45.76
52.8
10M0118.75-3.25-14.8%22.718.51.7612.910.5110.65
17.6
24.64
31.68
38.72
45.76
52.8
09M1222+2.75+14.3%22.1519.051.7612.5910.8212.5
17.6
24.64
31.68
38.72
45.76
52.8
09M1119.25-0.25-1.28%20.718.91.7613.6212.4312.66
15.2
21.28
27.36
33.44
39.52
45.6
09M1019.5-0.6-2.99%22.319.41.7617.4215.1615.23
12.8
17.92
23.04
28.16
33.28
38.4
09M0920.1+3.7+22.6%20.516.21.0419.7115.5819.33
10.4
14.56
18.72
22.88
27.04
31.2
09M0816.4-3.35-17%20.316.051.0428.3322.422.88
7.17
10.03
12.9
15.77
18.63
21.5
09M0719.75+0.9+4.77%21.418.651.0454.4147.4250.21
3.93
5.51
7.08
8.65
10.23
11.8
09M0618.85-1.55-7.6%20.815.80.07297.1225.7269.3
0.7
0.98
1.26
1.54
1.82
2.1
09M0520.4+6.35+45.2%21.7150.07---
-
-
-
-
-
-
09M0414.05+1.45+11.5%17.4512.60.07---
-
-
-
-
-
-
09M0312.6+3.39+36.8%12.98.47-0.65---
-
-
-
-
-
-
09M029.21+0.29+3.25%9.458.35-0.65---
-
-
-
-
-
-
09M018.92-2.28-20.4%11.758.85-0.65---
-
-
-
-
-
-
08M1211.2+0.95+9.27%11.49.6-0.44---
-
-
-
-
-
-
08M1110.25+1.21+13.4%118.29-0.44---
-
-
-
-
-
-
08M109.04-3.46-27.7%12.757.26-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.5-5.6-30.9%1811.85-0.28---
-
-
-
-
-
-
08M0818.1-1.6-8.12%19.9517.15-0.28117.4100.9106.5
1.7
2.38
3.06
3.74
4.42
5.1
08M0719.7-0.2-1.01%20.416.9-0.2832.927.2631.77
6.2
8.68
11.16
13.64
16.12
18.6
08M0619.9-3.3-14.2%23.7519.81.0722.218.518.6
10.7
14.98
19.26
23.54
27.82
32.1
08M0523.2-3.6-13.4%27.522.81.0718.9215.6915.96
14.53
20.35
26.16
31.97
37.79
43.6
08M0426.8+1.2+4.69%29.524.31.0716.0613.2314.59
18.37
25.71
33.06
40.41
47.75
55.1
08M0325.6+3.3+14.8%27.4521.52.2212.369.6811.53
22.2
31.08
39.96
48.84
57.72
66.6
08M0222.3+2.95+15.2%22.9519.12.2210.618.8310.31
21.63
30.29
38.94
47.59
56.25
64.9
08M0119.35+1.15+6.32%23.7517.252.2211.278.199.19
21.07
29.49
37.92
46.35
54.77
63.2
07M1218.2-2.5-12.1%21.2516.552.0510.378.078.88
20.5
28.7
36.9
45.1
53.3
61.5
07M1120.7-3.15-13.2%24.218.352.0510.337.838.83
23.43
32.81
42.18
51.55
60.93
70.3
07M1023.85+1.45+6.47%24.9521.42.059.468.129.05
26.37
36.91
47.46
58.01
68.55
79.1
07M0922.4+1.35+6.41%22.9520.12.937.836.867.65
29.3
41.02
52.74
64.46
76.18
87.9
07M0821.05-4.15-16.5%25.718.92.939.456.957.74
27.2
38.08
48.96
59.84
70.72
81.6
07M0725.2+5.7+29.2%28.119.22.9311.27.6510.04
25.1
35.14
45.18
55.22
65.26
75.3
07M0619.5+1.5+8.33%20.8182.39.047.838.48
23
32.2
41.4
50.6
59.8
69
07M0518+0.75+4.35%18.5172.38.587.888.35
21.57
30.19
38.82
47.45
56.07
64.7
07M0417.25+0.15+0.88%17.9516.952.38.928.428.57
20.13
28.19
36.24
44.29
52.35
60.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(297.1)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.1-1.4-7.57%18.216.951.879.739.069.14
18.7
26.18
33.66
41.14
48.62
56.1
07M0218.5+0.4+2.21%18.717.951.879.939.539.82
18.83
26.37
33.9
41.43
48.97
56.5
07M0118.1+0.55+3.13%19.3517.551.8710.29.259.54
18.97
26.55
34.14
41.73
49.31
56.9
06M1217.55+0.2+1.15%18.216.851.919.538.829.19
19.1
26.74
34.38
42.02
49.66
57.3
06M1117.35+2.35+15.7%17.45151.919.978.579.91
17.5
24.5
31.5
38.5
45.5
52.5
06M1015+0.2+1.35%15.714.851.919.879.349.43
15.9
22.26
28.62
34.98
41.34
47.7
06M0914.8+0.45+3.14%14.9514.051.4310.459.8310.35
14.3
20.02
25.74
31.46
37.18
42.9