≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 本益比河流圖(月)

2534 宏盛

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.8+0.25+1.49%1.49%16.917.116.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
305520萬1262.42張/筆17.030.56341-3.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136228.1萬142961張/筆16.73+0.1 (+0.6%)

連續漲跌: 連2漲  ( +0.35元 / +2.1%)

財報評分: 最新45分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.05-0.35-2.01%17.3516.650.05347333341
0.5
0.7
0.9
1.1
1.3
1.5
26M0817.4+0.3+1.75%17.716.60.05354332348
0.5
0.7
0.9
1.1
1.3
1.5
26M0717.1+0.65+3.95%17.4516.30.05349326342
0.5
0.7
0.9
1.1
1.3
1.5
26M0616.45-0.85-4.91%19.0516.30.05381326329
0.5
0.7
0.9
1.1
1.3
1.5
26M0517.3-1.75-9.19%19.1516.90.0560.4753.3754.63
3.17
4.43
5.7
6.97
8.23
9.5
26M0419.05-0.8-4.03%2018.90.0534.2932.432.66
5.83
8.17
10.5
12.83
15.17
17.5
26M0319.85-0.1-0.5%20.4518.950.8524.0622.2923.35
8.5
11.9
15.3
18.7
22.1
25.5
26M0219.95-0.1-0.5%20.319.60.8516.215.6415.92
12.53
17.55
22.56
27.57
32.59
37.6
26M0120.05-0.75-3.61%2119.850.8512.6811.9812.1
16.57
23.19
29.82
36.45
43.07
49.7
25M1220.8+0.45+2.21%20.9519.82.0610.179.6110.1
20.6
28.84
37.08
45.32
53.56
61.8
25M1120.35-0.95-4.46%21.419.752.069.738.989.25
22
30.8
39.6
48.4
57.2
66
25M1021.3-0.25-1.16%22.6521.12.069.689.029.1
23.4
32.76
42.12
51.48
60.84
70.2
25M0921.55+0.1+0.47%22.9521.22.489.258.558.69
24.8
34.72
44.64
54.56
64.48
74.4
25M0821.45-1.55-6.74%24.421.22.489.858.568.66
24.77
34.67
44.58
54.49
64.39
74.3
25M0723-2.1-8.37%25.322.62.4810.239.149.3
24.73
34.63
44.52
54.41
64.31
74.2
25M0625.1-0.35-1.38%27.6524.452.4711.199.910.16
24.7
34.58
44.46
54.34
64.22
74.1
25M0525.45+2.65+11.6%26.6222.4712.3110.1911.78
21.6
30.24
38.88
47.52
56.16
64.8
25M0422.8-2.55-10.1%26.521.12.4714.3211.4112.32
18.5
25.9
33.3
40.7
48.1
55.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.35+0.05+0.2%27.124.751.5417.616.0716.46
15.4
21.56
27.72
33.88
40.04
46.2
25M0225.3+1.45+6.08%25.823.551.5420.8619.0420.46
12.37
17.31
22.26
27.21
32.15
37.1
25M0123.85-1.65-6.47%26.522.551.5428.3924.1625.55
9.33
13.07
16.8
20.53
24.27
28
24M1225.5-1.45-5.38%27.925.250.6344.2940.0840.48
6.3
8.82
11.34
13.86
16.38
18.9
24M1126.95+0.8+3.06%27.35250.6365.1259.5264.17
4.2
5.88
7.56
9.24
10.92
12.6
24M1026.15+0.45+1.75%2725.050.63128.6119.3124.5
2.1
2.94
3.78
4.62
5.46
6.3
24M0925.7-1.8-6.55%27.5240---
-
-
-
-
-
-
24M0827.5-2.55-8.49%30.3523.40239.6184.7217.1
1.27
1.77
2.28
2.79
3.29
3.8
24M0730.05+3.4+12.8%31.325.350123.6100.1118.6
2.53
3.55
4.56
5.57
6.59
7.6
24M0626.65-0.3-1.11%28.2260.3874.2168.4270.13
3.8
5.32
6.84
8.36
9.88
11.4
24M0526.95-0.35-1.28%30.9524.250.3876.1159.6366.27
4.07
5.69
7.32
8.95
10.57
12.2
24M0427.3+5.5+25.2%27.821.850.3864.1550.4263
4.33
6.07
7.8
9.53
11.27
13
24M0321.8+1.7+8.46%2220.050.4647.8343.5947.39
4.6
6.44
8.28
10.12
11.96
13.8
24M0220.1+0.2+1.01%20.319.750.4630.1529.3329.85
6.73
9.43
12.12
14.81
17.51
20.2
24M0119.9-0.35-1.73%20.5519.40.4623.1821.8822.44
8.87
12.41
15.96
19.51
23.05
26.6
23M1220.25-0.1-0.49%20.7520.051.118.8618.2318.41
11
15.4
19.8
24.2
28.6
33
23M1120.35+2.4+13.4%20.95181.111.8810.2111.54
17.63
24.69
31.74
38.79
45.85
52.9
23M1017.95-1.1-5.77%19.217.651.17.917.277.4
24.27
33.97
43.68
53.39
63.09
72.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.05-0.05-0.26%19.718.953.096.386.136.17
30.9
43.26
55.62
67.98
80.34
92.7
23M0819.1-1.25-6.14%20.418.83.096.375.875.96
32.03
44.85
57.66
70.47
83.29
96.1
23M0720.35-1.5-6.86%22.419.53.096.755.886.14
33.17
46.43
59.7
72.97
86.23
99.5
23M0621.85-0.6-2.67%2321.63.436.716.36.37
34.3
48.02
61.74
75.46
89.18
102.9
23M0522.45-0.35-1.54%22.8522.23.436.286.16.17
36.4
50.96
65.52
80.08
94.64
109.2
23M0422.8-0.15-0.65%23.4522.13.436.095.745.92
38.5
53.9
69.3
84.7
100.1
115.5
23M0322.95-0.45-1.92%24.522.354.066.035.55.65
40.6
56.84
73.08
89.32
105.6
121.8
23M0223.4+0.1+0.43%23.722.454.065.795.495.72
40.9
57.26
73.62
89.98
106.3
122.7
23M0123.3+0.65+2.87%23.3522.34.065.675.415.66
41.2
57.68
74.16
90.64
107.1
123.6
22M1222.65-3.15-12.2%25.95224.156.255.35.46
41.5
58.1
74.7
91.3
107.9
124.5
22M1125.8+1.15+4.67%26.124.254.157.286.777.2
35.83
50.17
64.5
78.83
93.17
107.5
22M1024.6500%24.9523.64.158.277.828.17
30.17
42.23
54.3
66.37
78.43
90.5
22M0924.65-1.2-4.64%2624.252.4510.619.910.06
24.5
34.3
44.1
53.9
63.7
73.5
22M0825.85+1.3+5.3%26.0523.252.4510.629.4810.54
24.53
34.35
44.16
53.97
63.79
73.6
22M0724.55-1.1-4.29%25.7232.4510.469.369.99
24.57
34.39
44.22
54.05
63.87
73.7
22M0625.65+0.6+2.4%25.9524.752.4610.5510.0610.43
24.6
34.44
44.28
54.12
63.96
73.8
22M0525.05-0.25-0.99%25.35232.4610.599.6110.47
23.93
33.51
43.08
52.65
62.23
71.8
22M0425.3+0.4+1.61%25.624.32.461110.4410.87
23.27
32.57
41.88
51.19
60.49
69.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.9+0.2+0.81%2523.852.2611.0610.5511.02
22.6
31.64
40.68
49.72
58.76
67.8
22M0224.7+0.9+3.78%25.223.552.261211.2111.76
21
29.4
37.8
46.2
54.6
63
22M0123.8-0.2-0.83%24.5232.2612.6311.8612.27
19.4
27.16
34.92
42.68
50.44
58.2
21M1224+1.6+7.14%24.522.151.7813.7612.4413.48
17.8
24.92
32.04
39.16
46.28
53.4
21M1122.4-1.75-7.25%24.3521.951.7813.7112.3512.61
17.77
24.87
31.98
39.09
46.19
53.3
21M1024.15+1.8+8.05%24.921.851.7814.0412.3213.62
17.73
24.83
31.92
39.01
46.11
53.2
21M0922.35+1.6+7.71%22.420.31.7712.6611.4712.63
17.7
24.78
31.86
38.94
46.02
53.1
21M0820.75-0.1-0.48%2119.61.7712.4311.612.28
16.9
23.66
30.42
37.18
43.94
50.7
21M0720.85+1.4+7.2%21.519.451.7713.3512.0812.95
16.1
22.54
28.98
35.42
41.86
48.3
21M0619.45-0.3-1.52%20.819.31.5313.5912.6112.71
15.3
21.42
27.54
33.66
39.78
45.9
21M0519.75-2.9-12.8%22.6518.41.5316.0613.0514.01
14.1
19.74
25.38
31.02
36.66
42.3
21M0422.65+2.95+15%23.419.551.5318.1415.1617.56
12.9
18.06
23.22
28.38
33.54
38.7
21M0319.7+1+5.35%19.918.51.1717.0115.8116.84
11.7
16.38
21.06
25.74
30.42
35.1
21M0218.7+0.65+3.6%18.917.851.1716.3915.4816.21
11.53
16.15
20.76
25.37
29.99
34.6
21M0118.05-1.55-7.91%19.717.91.1717.3315.7515.88
11.37
15.91
20.46
25.01
29.55
34.1
20M1219.6+0.6+3.16%20.418.551.1218.2116.5617.5
11.2
15.68
20.16
24.64
29.12
33.6
20M1119+1.9+11.1%19.1171.1217.3115.4117.22
11.03
15.45
19.86
24.27
28.69
33.1
20M1017.1-0.55-3.12%18171.1216.5615.6415.74
10.87
15.21
19.56
23.91
28.25
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.65+0.4+2.32%18.716.91.0717.4815.7916.5
10.7
14.98
19.26
23.54
27.82
32.1
20M0817.25+0.05+0.29%18.416.751.0714.813.4713.87
12.43
17.41
22.38
27.35
32.33
37.3
20M0717.2-0.7-3.91%18.616.851.0713.1311.8912.14
14.17
19.83
25.5
31.17
36.83
42.5
20M0617.9+0.8+4.68%19.2517.11.5912.1110.7511.26
15.9
22.26
28.62
34.98
41.34
47.7
20M0517.1-0.6-3.39%1816.61.599.989.219.48
18.03
25.25
32.46
39.67
46.89
54.1
20M0417.7+2.5+16.4%17.914.951.598.887.418.78
20.17
28.23
36.3
44.37
52.43
60.5
20M0315.2-5.45-26.4%20.4513.32.239.175.966.82
22.3
31.22
40.14
49.06
57.98
66.9
20M0220.65-2.25-9.83%22.7520.652.2310.759.769.76
21.17
29.63
38.1
46.57
55.03
63.5
20M0122.9-2.95-11.4%25.822.22.2312.8811.0811.43
20.03
28.05
36.06
44.07
52.09
60.1
19M1225.85+3.4+15.1%26.45221.8913.9911.6413.68
18.9
26.46
34.02
41.58
49.14
56.7
19M1122.45+1.5+7.16%23.520.751.8912.6311.1612.07
18.6
26.04
33.48
40.92
48.36
55.8
19M1020.95+1.05+5.28%21.5519.81.8911.7810.8211.45
18.3
25.62
32.94
40.26
47.58
54.9
19M0919.9-0.05-0.25%20.6519.71.811.4710.9411.06
18
25.2
32.4
39.6
46.8
54
19M0819.95-0.2-0.99%21.7519.451.812.7211.3711.67
17.1
23.94
30.78
37.62
44.46
51.3
19M0720.15-0.65-3.13%21.3520.11.813.1812.4112.44
16.2
22.68
29.16
35.64
42.12
48.6
19M0620.8-1-4.59%21.720.51.5314.1813.413.59
15.3
21.42
27.54
33.66
39.78
45.9
19M0521.8-0.75-3.33%23.9519.91.5313.4311.1612.22
17.83
24.97
32.1
39.23
46.37
53.5
19M0422.55-7.15-24.1%29.921.551.5314.6810.5811.07
20.37
28.51
36.66
44.81
52.95
61.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.7+1.5+5.32%30.0528.052.2913.1212.2512.97
22.9
32.06
41.22
50.38
59.54
68.7
19M0228.2+0.1+0.36%28.727.72.299.959.619.78
28.83
40.37
51.9
63.43
74.97
86.5
19M0128.1+2.55+9.98%28.624.82.298.237.138.08
34.77
48.67
62.58
76.49
90.39
104.3
18M1225.55-0.25-0.97%27.1524.44.076.6766.28
40.7
56.98
73.26
89.54
105.8
122.1
18M1125.8-0.4-1.53%27.6525.84.076.45.975.97
43.23
60.53
77.82
95.11
112.4
129.7
18M1026.2-4.1-13.5%30.624.054.076.695.255.72
45.77
64.07
82.38
100.7
119
137.3
18M0930.3-1.7-5.31%32.129.24.836.656.056.27
48.3
67.62
86.94
106.3
125.6
144.9
18M0832-8.4-20.8%42.131.14.838.176.036.21
51.53
72.15
92.76
113.4
134
154.6
18M0740.4-0.45-1.1%4137.254.837.496.87.38
54.77
76.67
98.58
120.5
142.4
164.3
18M0640.85+1.45+3.68%42.2538.95.87.286.717.04
58
81.2
104.4
127.6
150.8
174
18M0539.4+4.45+12.7%40.234.65.87.116.126.97
56.53
79.15
101.8
124.4
147
169.6
18M0434.95+3.2+10.1%36.131.65.86.565.746.35
55.07
77.09
99.12
121.1
143.2
165.2
18M0331.75+2.55+8.73%31.928.55.365.955.325.92
53.6
75.04
96.48
117.9
139.4
160.8
18M0229.2+2.1+7.75%29.8525.35.365.935.025.8
50.37
70.51
90.66
110.8
131
151.1
18M0127.1+1.5+5.86%27.925.855.365.925.485.75
47.13
65.99
84.84
103.7
122.5
141.4
17M1225.6+1.5+6.22%26.2244.395.975.475.83
43.9
61.46
79.02
96.58
114.1
131.7
17M1124.1+0.25+1.05%24.823.654.395.845.565.67
42.5
59.5
76.5
93.5
110.5
127.5
17M1023.85+1.5+6.71%2522.44.396.085.455.8
41.1
57.54
73.98
90.42
106.9
123.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.35-1.75-7.26%24.2521.953.976.115.535.63
39.7
55.58
71.46
87.34
103.2
119.1
17M0824.1+4.45+22.6%24.3519.453.976.355.076.28
38.37
53.71
69.06
84.41
99.75
115.1
17M0719.65+0.15+0.77%20.1519.53.975.445.275.31
37.03
51.85
66.66
81.47
96.29
111.1
17M0619.5+0.75+4%20.1518.553.575.645.25.46
35.7
49.98
64.26
78.54
92.82
107.1
17M0518.75-0.55-2.85%19.4518.453.575.815.515.6
33.5
46.9
60.3
73.7
87.1
100.5
17M0419.3+0.35+1.85%20.418.93.576.526.046.17
31.3
43.82
56.34
68.86
81.38
93.9
17M0318.95-0.65-3.32%19.7518.852.916.796.486.51
29.1
40.74
52.38
64.02
75.66
87.3
17M0219.6+0.3+1.55%20.819.052.918.577.858.08
24.27
33.97
43.68
53.39
63.09
72.8
17M0119.3+0.6+3.21%19.3518.32.919.969.429.93
19.43
27.21
34.98
42.75
50.53
58.3
16M1218.7+0.75+4.18%19.1517.551.4613.1212.0212.81
14.6
20.44
26.28
32.12
37.96
43.8
16M1117.95+0.9+5.28%18.316.151.4615.5513.7315.25
11.77
16.47
21.18
25.89
30.59
35.3
16M1017.05+0.05+0.29%17.516.551.4619.5918.5319.09
8.93
12.51
16.08
19.65
23.23
26.8
16M0917+0.5+3.03%17.3516.10.6128.4426.3927.87
6.1
8.54
10.98
13.42
15.86
18.3
16M0816.500%17.116.150.6131.0929.3630
5.5
7.7
9.9
12.1
14.3
16.5
16M0716.500%17.116.050.6134.932.7633.67
4.9
6.86
8.82
10.78
12.74
14.7
16M0616.5+0.55+3.45%17.214.650.434034.0738.37
4.3
6.02
7.74
9.46
11.18
12.9
16M0515.95+0.05+0.31%16.4515.50.4327.7226.1226.88
5.93
8.31
10.68
13.05
15.43
17.8
16M0415.9+0.45+2.91%16.215.30.4321.4120.2221.01
7.57
10.59
13.62
16.65
19.67
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.45+1.15+8.04%16.8514.350.9218.3215.616.79
9.2
12.88
16.56
20.24
23.92
27.6
16M0214.3+0.45+3.25%14.613.850.9217.3816.4917.02
8.4
11.76
15.12
18.48
21.84
25.2
16M0113.85-4.65-25.1%18.0513.40.9223.7517.6318.22
7.6
10.64
13.68
16.72
19.76
22.8
15M1218.5+2.05+12.5%19.4515.950.6828.623.4627.21
6.8
9.52
12.24
14.96
17.68
20.4
15M1116.45+0.75+4.78%17.915.50.6826.8523.2524.67
6.67
9.33
12
14.67
17.33
20
15M1015.7+0.65+4.32%16.3514.80.6825.0322.6524.03
6.53
9.15
11.76
14.37
16.99
19.6
15M0915.05+0.15+1.01%15.6514.250.6424.4522.2723.52
6.4
8.96
11.52
14.08
16.64
19.2
15M0814.9-0.5-3.25%15.913.10.6424.5920.2623.04
6.47
9.05
11.64
14.23
16.81
19.4
15M0715.4-3.2-17.2%18.5514.40.6428.3922.0423.57
6.53
9.15
11.76
14.37
16.99
19.6
15M0618.6-3.05-14.1%21.818.350.6633.0327.828.18
6.6
9.24
11.88
14.52
17.16
19.8
15M0521.65-0.35-1.59%22.0520.80.6663.616062.45
3.47
4.85
6.24
7.63
9.01
10.4
15M0422+3.15+16.7%22.418.40.66672552660
0.33
0.47
0.6
0.73
0.87
1
15M0318.85-0.75-3.83%2018.65-0.28---
-
-
-
-
-
-
15M0219.6+0.2+1.03%19.6518.75-0.28---
-
-
-
-
-
-
15M0119.4-1-4.9%20.2519.1-0.28---
-
-
-
-
-
-
14M1220.4+1.65+8.8%20.5518.3-0.4---
-
-
-
-
-
-
14M1118.75+0.1+0.54%19.1517.85-0.4---
-
-
-
-
-
-
14M1018.65-1.85-9.02%20.517.5-0.4384.4328.1349.7
0.53
0.75
0.96
1.17
1.39
1.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.5-0.55-2.61%22.420.10.288071.7973.21
2.8
3.92
5.04
6.16
7.28
8.4
14M0821.05+0.7+3.44%21.819.10.2896.1884.2692.87
2.27
3.17
4.08
4.99
5.89
6.8
14M0720.35+0.1+0.49%21.319.90.28122.9114.8117.4
1.73
2.43
3.12
3.81
4.51
5.2
14M0620.25+0.65+3.32%20.418.750.12170156.2168.8
1.2
1.68
2.16
2.64
3.12
3.6
14M0519.6+0.05+0.26%20.519.450.12---
-
-
-
-
-
-
14M0419.55-3.65-15.7%23.419.40.12---
-
-
-
-
-
-
14M0323.2-0.5-2.11%24.322-0.32---
-
-
-
-
-
-
14M0223.7+1.4+6.28%24.822.1-0.32---
-
-
-
-
-
-
14M0122.3-1.95-8.04%25.0522.2-0.32---
-
-
-
-
-
-
13M1224.25-1.45-5.64%25.724-0.25---
-
-
-
-
-
-
13M1125.7+0.6+2.39%25.7523.4-0.25---
-
-
-
-
-
-
13M1025.1+1.7+7.26%26.423.15-0.25---
-
-
-
-
-
-
13M0923.4-0.5-2.09%24.822.3-1.13---
-
-
-
-
-
-
13M0823.9-4.85-16.9%3023.1-1.13---
-
-
-
-
-
-
13M0728.75+4.35+17.8%30.324.35-1.13---
-
-
-
-
-
-
13M0624.4-2.8-10.3%28.423.1-0.93---
-
-
-
-
-
-
13M0527.2+2.8+11.5%2824.5-0.93---
-
-
-
-
-
-
13M0424.4+2.85+13.2%24.920.65-0.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.55+1.05+5.12%22.720.150.3368.7961.0665.3
3.3
4.62
5.94
7.26
8.58
9.9
13M0220.5+1.4+7.33%22.419.050.3359.4750.5854.42
3.77
5.27
6.78
8.29
9.79
11.3
13M0119.1+2.35+14%19.9516.80.3347.1339.6945.12
4.23
5.93
7.62
9.31
11.01
12.7
12M1216.75+0.35+2.13%17.615.90.4737.4533.8335.64
4.7
6.58
8.46
10.34
12.22
14.1
12M1116.4+0.6+3.8%16.7515.60.4717.2716.0816.91
9.7
13.58
17.46
21.34
25.22
29.1
12M1015.8-1.15-6.78%17.315.50.4711.7710.5410.75
14.7
20.58
26.46
32.34
38.22
44.1
12M0916.95+1.6+10.4%17.715.41.978.987.828.6
19.7
27.58
35.46
43.34
51.22
59.1
12M0815.35+0.35+2.33%15.514.11.977.676.987.6
20.2
28.28
36.36
44.44
52.52
60.6
12M071500%15.214.851.977.347.177.25
20.7
28.98
37.26
45.54
53.82
62.1
12M0615+0.1+0.67%15.214.22.127.176.77.08
21.2
29.68
38.16
46.64
55.12
63.6
12M0514.9+0.35+2.41%15.1514.12.1210.729.9810.54
14.13
19.79
25.44
31.09
36.75
42.4
12M0414.55-0.1-0.68%15.413.852.1221.7919.620.59
7.07
9.89
12.72
15.55
18.37
21.2
12M0314.65+0.1+0.69%15.1513.80---
-
-
-
-
-
-
12M0214.55+1+7.38%14.8513.35030.5127.4329.9
4.87
6.81
8.76
10.71
12.65
14.6
12M0113.55+0.25+1.88%13.612.7013.9713.0513.92
9.73
13.63
17.52
21.41
25.31
29.2
11M1213.3-0.8-5.67%14.511.61.469.937.959.11
14.6
20.44
26.28
32.12
37.96
43.8
11M1114.1+0.1+0.71%14.7131.4614.8513.1314.24
9.9
13.86
17.82
21.78
25.74
29.7
11M1014+1.65+13.4%14.1511.61.4627.2122.3126.92
5.2
7.28
9.36
11.44
13.52
15.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.35-2.15-14.8%14.711.90.05294238247
0.5
0.7
0.9
1.1
1.3
1.5
11M0814.5-3.4-19%18.513.50.05142.3103.8111.5
1.3
1.82
2.34
2.86
3.38
3.9
11M0717.9+0.95+5.6%18.7516.70.0589.2979.5285.24
2.1
2.94
3.78
4.62
5.46
6.3
11M0616.95-0.1-0.59%17.315.550.2959.6653.6258.45
2.9
4.06
5.22
6.38
7.54
8.7
11M0517.05+0.15+0.89%17.316.10.2936.2933.7835.77
4.77
6.67
8.58
10.49
12.39
14.3
11M0416.9+0.55+3.36%17.216.350.2925.9324.6525.48
6.63
9.29
11.94
14.59
17.25
19.9
11M0316.35-0.85-4.94%17.5514.50.8520.6517.0619.24
8.5
11.9
15.3
18.7
22.1
25.5
11M0217.2-2.4-12.2%20.316.60.8517.514.3114.83
11.6
16.24
20.88
25.52
30.16
34.8
11M0119.6-0.65-3.21%21.4519.30.8514.5913.1313.33
14.7
20.58
26.46
32.34
38.22
44.1
10M1220.25+1.6+8.58%21.1518.21.7811.8810.2211.38
17.8
24.92
32.04
39.16
46.28
53.4
10M1118.65+0.9+5.07%19.317.651.789.138.358.82
21.13
29.59
38.04
46.49
54.95
63.4
10M1017.75+0.25+1.43%19.4517.451.787.957.137.25
24.47
34.25
44.04
53.83
63.61
73.4
10M0917.5+0.4+2.34%18.317.12.786.586.156.29
27.8
38.92
50.04
61.16
72.28
83.4
10M0817.1-0.95-5.26%18.45162.786.045.235.59
30.57
42.79
55.02
67.25
79.47
91.7
10M0718.05+1.85+11.4%18.25162.785.484.85.42
33.33
46.67
60
73.33
86.67
100
10M0616.2-0.4-2.41%17.6515.63.614.894.324.49
36.1
50.54
64.98
79.42
93.86
108.3
10M0516.6-1.8-9.78%18.915.353.615.444.424.77
34.77
48.67
62.58
76.49
90.39
104.3
10M0418.4-0.25-1.34%20.1517.53.616.035.235.5
33.43
46.81
60.18
73.55
86.93
100.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.65+0.3+1.63%19.717.73.216.145.515.81
32.1
44.94
57.78
70.62
83.46
96.3
10M0218.35-0.95-4.92%19.915.63.217.035.516.48
28.3
39.62
50.94
62.26
73.58
84.9
10M0119.3+3.6+22.9%21.7515.753.218.886.437.88
24.5
34.3
44.1
53.9
63.7
73.5
09M1215.7+0.75+5.02%15.9514.32.077.716.917.58
20.7
28.98
37.26
45.54
53.82
62.1
09M1114.95+0.6+4.18%15.913.952.079.218.088.66
17.27
24.17
31.08
37.99
44.89
51.8
09M1014.35-0.25-1.71%16.514.22.0711.9310.2710.37
13.83
19.37
24.9
30.43
35.97
41.5
09M0914.6+2.05+16.3%15.5512.41.0414.9511.9214.04
10.4
14.56
18.72
22.88
27.04
31.2
09M0812.55-2.55-16.9%15.65121.0421.6416.5917.35
7.23
10.13
13.02
15.91
18.81
21.7
09M0715.1+1.2+8.63%16.55141.0440.734.4337.13
4.07
5.69
7.32
8.95
10.57
12.2
09M0613.9-2.15-13.4%16.312.70.09181.1141.1154.4
0.9
1.26
1.62
1.98
2.34
2.7
09M0516.05+5.65+54.3%16.9110.09633.7412.5601.9
0.27
0.37
0.48
0.59
0.69
0.8
09M0410.4+1.03+11%12.39.110.09---
-
-
-
-
-
-
09M039.37+2.97+46.4%9.635.9-0.1---
-
-
-
-
-
-
09M026.400%7.16.07-0.124.7721.1722.33
2.87
4.01
5.16
6.31
7.45
8.6
09M016.4-1.76-21.6%8.436.3-0.112.529.369.5
6.73
9.43
12.12
14.81
17.51
20.2
08M128.16+1.5+22.5%8.166.081.067.75.747.7
10.6
14.84
19.08
23.32
27.56
31.8
08M116.66-0.38-5.4%8.045.51.066.354.345.26
12.67
17.73
22.8
27.87
32.93
38
08M107.04-1.56-18.1%9.275.991.066.294.074.78
14.73
20.63
26.52
32.41
38.31
44.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.6-7.6-46.9%16.358.61.689.735.125.12
16.8
23.52
30.24
36.96
43.68
50.4
08M0816.2-2.95-15.4%18.2515.11.688.326.887.39
21.93
30.71
39.48
48.25
57.03
65.8
08M0719.15-6.85-26.3%26.9519.11.689.967.067.08
27.07
37.89
48.72
59.55
70.37
81.2
08M0626-5.65-17.9%31.824.653.229.887.668.07
32.2
45.08
57.96
70.84
83.72
96.6
08M0531.65-0.9-2.76%3429.93.228.897.828.28
38.23
53.53
68.82
84.11
99.41
114.7
08M0432.55-0.25-0.76%36.830.83.228.316.967.35
44.27
61.97
79.68
97.39
115.1
132.8
08M0332.8+6.3+23.8%33.8255.036.724.976.52
50.3
70.42
90.54
110.7
130.8
150.9
08M0226.5+4.45+20.2%27.322.35.035.454.455.29
50.13
70.19
90.24
110.3
130.3
150.4
08M0122.05-2.1-8.7%25.8520.95.035.174.184.41
49.97
69.95
89.94
109.9
129.9
149.9
07M1224.15+0.85+3.65%24.15204.984.854.024.85
49.8
69.72
89.64
109.6
129.5
149.4
07M1123.3-3.2-12.1%27.122.154.985.44.414.64
50.2
70.28
90.36
110.4
130.5
150.6
07M1026.5+5.35+25.3%26.821.24.985.34.195.24
50.6
70.84
91.08
111.3
131.6
151.8
07M0921.15-1.65-7.24%23.220.25.14.553.964.15
51
71.4
91.8
112.2
132.6
153
07M0822.8-4.8-17.4%28.221.455.15.924.514.79
47.6
66.64
85.68
104.7
123.8
142.8
07M0727.6+1.45+5.54%28.326.25.16.45.936.24
44.2
61.88
79.56
97.24
114.9
132.6
07M0626.15+0.7+2.75%27.725.24.086.796.186.41
40.8
57.12
73.44
89.76
106.1
122.4
07M0525.4500%25.7524.64.086.716.416.63
38.37
53.71
69.06
84.41
99.75
115.1
07M0425.45+1.05+4.3%26.724.554.087.436.837.08
35.93
50.31
64.68
79.05
93.43
107.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0324.4+0.1+0.41%24.8521.43.357.426.397.28
33.5
46.9
60.3
73.7
87.1
100.5
07M0224.3+0.95+4.07%25.323.13.357.286.646.99
34.77
48.67
62.58
76.49
90.39
104.3
07M0123.35-1.85-7.34%25.622.553.357.16.266.48
36.03
50.45
64.86
79.27
93.69
108.1
06M1225.2-2.8-10%3024.73.738.046.626.76
37.3
52.22
67.14
82.06
96.98
111.9
06M1128+5.3+23.3%29.822.153.737.95.877.42
37.73
52.83
67.92
83.01
98.11
113.2
06M1022.7+0.2+0.89%24.921.953.736.525.755.95
38.17
53.43
68.7
83.97
99.23
114.5
06M0922.5+0.25+1.12%23.719.753.866.145.125.83
38.6
54.04
69.48
84.92
100.4
115.8