≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / 本益比河流圖(月)

2535 達欣工

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.788.8+0.9+1.01%1.24%89.79088.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2412,159萬2031.19張/筆89.642.168.790.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,522萬242704張/筆89.35+0.2 (+0.23%)

連續漲跌: 連2漲  ( +1.1元 / +1.24%)

財報評分: 最新47分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

• 達欣工董事會通過委任第四屆審計委員會委員 (公告訊息 06/09 17:58)

• 達欣工董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/09 17:56)

• 達欣工董事會決議選任董事長案 (公告訊息 06/09 17:55)

• 達欣工2026年股東常會解除新任董事之競業禁止 (公告訊息 06/09 17:53)

• 達欣工2026年股東常會董事及獨立董事當選名單 (公告訊息 06/09 17:50)

• 2026年股東常會重要決議事項 (公告訊息 06/09 17:48)

2535 達欣工 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0989.7-0.6-0.66%90.58810.218.868.628.79
102.1
142.9
183.8
224.6
265.5
306.3
26M0890.3+2.1+2.38%94.586.210.219.268.448.84
102.1
142.9
183.8
224.6
265.5
306.3
26M0788.2-3.4-3.71%91.684.210.218.978.258.64
102.1
142.9
183.8
224.6
265.5
306.3
26M0691.6+11.3+14.1%98.679.710.219.667.818.97
102.1
142.9
183.8
224.6
265.5
306.3
26M0580.3+8.2+11.4%8171.310.218.457.448.38
95.87
134.2
172.6
210.9
249.3
287.6
26M0472.1+1.6+2.27%77.266.810.218.617.458.04
89.63
125.5
161.3
197.2
233
268.9
26M0370.5-3-4.08%74.568.38.348.938.198.45
83.4
116.8
150.1
183.5
216.8
250.2
26M0273.5+4.6+6.68%75.267.28.349.738.79.51
77.27
108.2
139.1
170
200.9
231.8
26M0168.9+5.8+9.19%72.462.58.3410.188.799.69
71.13
99.59
128
156.5
184.9
213.4
25M1263.1-0.1-0.16%64.461.96.59.919.529.71
65
91
117
143
169
195
25M1163.2-2.4-3.66%66.260.46.510.419.59.94
63.6
89.04
114.5
139.9
165.4
190.8
25M1065.6+6.1+10.3%6656.46.510.619.0710.55
62.2
87.08
112
136.8
161.7
186.6
25M0959.5+0.1+0.17%60.958.46.0810.029.619.79
60.8
85.12
109.4
133.8
158.1
182.4
25M0859.4-0.3-0.5%62.858.36.0810.8310.0510.24
58
81.2
104.4
127.6
150.8
174
25M0759.7+3.1+5.48%61.356.16.0811.1110.1610.82
55.2
77.28
99.36
121.4
143.5
165.6
25M0656.6-5.1-8.27%62.255.15.2411.8710.5210.8
52.4
73.36
94.32
115.3
136.2
157.2
25M0561.7+5.5+9.79%64.356.25.2412.1810.6411.69
52.8
73.92
95.04
116.2
137.3
158.4
25M0456.2-2.4-4.1%56.348.45.2410.589.110.56
53.2
74.48
95.76
117
138.3
159.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0358.6+0.3+0.51%62.357.55.3611.6210.7310.93
53.6
75.04
96.48
117.9
139.4
160.8
25M0258.3+3.3+6%59.254.55.3611.1510.2610.98
53.1
74.34
95.58
116.8
138.1
159.3
25M0155+1.4+2.61%55.152.85.3610.4810.0410.46
52.6
73.64
94.68
115.7
136.8
157.8
24M1253.6+3.3+6.56%55.5505.2110.659.610.29
52.1
72.94
93.78
114.6
135.5
156.3
24M1150.3+1.3+2.65%50.748.55.2110.029.589.94
50.6
70.84
91.08
111.3
131.6
151.8
24M1049-1.3-2.58%50.648.65.2110.319.99.98
49.1
68.74
88.38
108
127.7
147.3
24M0950.3-5-9.04%55.1494.7611.5810.2910.57
47.6
66.64
85.68
104.7
123.8
142.8
24M0855.3-3.9-6.59%59.948.84.7612.6310.2911.66
47.43
66.41
85.38
104.4
123.3
142.3
24M0759.2+3.8+6.86%59.655.14.7612.6111.6612.52
47.27
66.17
85.08
104
122.9
141.8
24M0655.4+1.9+3.55%57.4534.7112.1911.2511.76
47.1
65.94
84.78
103.6
122.5
141.3
24M0553.5-4.3-7.44%61.850.74.7113.3910.9811.59
46.17
64.63
83.1
101.6
120
138.5
24M0457.8+0.7+1.23%59.954.54.7113.2412.0512.78
45.23
63.33
81.42
99.51
117.6
135.7
24M0357.1+7.65+15.5%57.349.14.4312.9311.0812.89
44.3
62.02
79.74
97.46
115.2
132.9
24M0249.45+1.8+3.78%50.147.14.4311.911.1911.75
42.1
58.94
75.78
92.62
109.5
126.3
24M0147.65+3.55+8.05%47.743.94.4311.951111.94
39.9
55.86
71.82
87.78
103.7
119.7
23M1244.1+1.5+3.52%44.742.653.7711.8611.3111.7
37.7
52.78
67.86
82.94
98.02
113.1
23M1142.6+4.3+11.2%43.8383.7711.519.9811.19
38.07
53.29
68.52
83.75
98.97
114.2
23M1038.3+5.1+15.4%4133.23.7710.678.649.97
38.43
53.81
69.18
84.55
99.93
115.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0933.2-0.2-0.6%34.45333.888.888.518.56
38.8
54.32
69.84
85.36
100.9
116.4
23M0833.4+1.4+4.37%33.532.053.888.728.348.69
38.43
53.81
69.18
84.55
99.93
115.3
23M0732-0.9-2.74%33.8531.453.888.898.268.41
38.07
53.29
68.52
83.75
98.97
114.2
23M0632.9-0.1-0.3%33.532.73.778.898.678.73
37.7
52.78
67.86
82.94
98.02
113.1
23M0533+2.15+6.97%33.230.953.778.958.348.89
37.1
51.94
66.78
81.62
96.46
111.3
23M0430.85-2.55-7.63%34.2529.953.779.388.218.45
36.5
51.1
65.7
80.3
94.9
109.5
23M0333.4+1.7+5.36%34.1531.653.599.518.829.3
35.9
50.26
64.62
78.98
93.34
107.7
23M0231.7+1.2+3.93%31.8530.553.598.818.458.77
36.13
50.59
65.04
79.49
93.95
108.4
23M0130.5+0.35+1.16%30.529.753.598.398.188.39
36.37
50.91
65.46
80.01
94.55
109.1
22M1230.15-0.2-0.66%30.629.43.668.368.038.24
36.6
51.24
65.88
80.52
95.16
109.8
22M1130.35+0.4+1.34%30.529.43.668.48.18.36
36.3
50.82
65.34
79.86
94.38
108.9
22M1029.95-1.35-4.31%31.328.73.668.697.978.32
36
50.4
64.8
79.2
93.6
108
22M0931.3+0.5+1.62%32.130.43.578.998.528.77
35.7
49.98
64.26
78.54
92.82
107.1
22M0830.8+0.8+2.67%3129.33.578.628.158.56
35.97
50.35
64.74
79.13
93.51
107.9
22M0730+0.75+2.56%30.1528.23.578.327.788.28
36.23
50.73
65.22
79.71
94.21
108.7
22M0629.25-2.15-6.85%31.7529.153.658.77.998.01
36.5
51.1
65.7
80.3
94.9
109.5
22M0531.4+0.05+0.16%3230.053.658.538.018.37
37.5
52.5
67.5
82.5
97.5
112.5
22M0431.35-3.7-10.6%35.230.73.659.147.978.14
38.5
53.9
69.3
84.7
100.1
115.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.05+2.1+6.37%36.132.553.959.148.248.87
39.5
55.3
71.1
86.9
102.7
118.5
22M0232.95+0.2+0.61%33.632.753.958.638.418.46
38.93
54.51
70.08
85.65
101.2
116.8
22M0132.7500%33.632.353.958.768.438.54
38.37
53.71
69.06
84.41
99.75
115.1
21M1232.75+1.1+3.48%33.131.33.788.768.288.66
37.8
52.92
68.04
83.16
98.28
113.4
21M1131.65+1.3+4.28%32.630.353.788.68.018.35
37.9
53.06
68.22
83.38
98.54
113.7
21M1030.35+0.5+1.68%30.6293.788.057.637.99
38
53.2
68.4
83.6
98.8
114
21M0929.85-0.45-1.49%30.729.653.818.067.787.83
38.1
53.34
68.58
83.82
99.06
114.3
21M0830.3+0.3+1%31.0529.453.818.387.958.17
37.07
51.89
66.72
81.55
96.37
111.2
21M0730-4.65-13.4%35.328.953.819.88.038.33
36.03
50.45
64.86
79.27
93.69
108.1
21M0634.65+1.35+4.05%34.95333.59.999.439.9
35
49
63
77
91
105
21M0533.3-3.45-9.39%36.630.353.510.148.419.22
36.1
50.54
64.98
79.42
93.86
108.3
21M0436.75+4.4+13.6%37.332.453.510.038.729.88
37.2
52.08
66.96
81.84
96.72
111.6
21M0332.35+6.2+23.7%32.3526.153.838.456.838.45
38.3
53.62
68.94
84.26
99.58
114.9
21M0226.15+1.4+5.66%26.424.53.836.956.456.88
38
53.2
68.4
83.6
98.8
114
21M0124.75-2.2-8.16%27.3524.753.837.256.566.56
37.7
52.78
67.86
82.94
98.02
113.1
20M1226.95+0.1+0.37%27.126.053.747.256.977.21
37.4
52.36
67.32
82.28
97.24
112.2
20M1126.85-0.3-1.1%28.7526.253.748.27.497.66
35.07
49.09
63.12
77.15
91.17
105.2
20M1027.15+2.55+10.4%27.9524.53.748.547.488.29
32.73
45.83
58.92
72.01
85.11
98.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.600%25.723.83.048.457.838.09
30.4
42.56
54.72
66.88
79.04
91.2
20M0824.6+2.4+10.8%25.9522.253.048.387.197.94
30.97
43.35
55.74
68.13
80.51
92.9
20M0722.2-0.4-1.77%2421.853.047.616.937.04
31.53
44.15
56.76
69.37
81.99
94.6
20M0622.6+0.85+3.91%22.9521.653.217.156.747.04
32.1
44.94
57.78
70.62
83.46
96.3
20M0521.75+0.3+1.4%21.921.13.217.787.57.73
28.13
39.39
50.64
61.89
73.15
84.4
20M0421.45+1.95+10%21.5519.43.218.928.038.88
24.17
33.83
43.5
53.17
62.83
72.5
20M0319.5-2.6-11.8%22.817.352.0211.298.599.65
20.2
28.28
36.36
44.44
52.52
60.6
20M0222.1+0.75+3.51%22.920.92.0210.99.9510.52
21
29.4
37.8
46.2
54.6
63
20M0121.35+0.2+0.95%21.9521.052.0210.079.669.79
21.8
30.52
39.24
47.96
56.68
65.4
19M1221.15+0.15+0.71%21.420.752.269.479.189.36
22.6
31.64
40.68
49.72
58.76
67.8
19M1121+0.65+3.19%21.420.152.269.749.179.56
21.97
30.75
39.54
48.33
57.11
65.9
19M1020.35-0.05-0.25%20.519.852.269.619.39.54
21.33
29.87
38.4
46.93
55.47
64
19M0920.4+0.45+2.26%20.6519.92.079.989.619.86
20.7
28.98
37.26
45.54
53.82
62.1
19M0819.95+0.3+1.53%20.2192.079.979.389.84
20.27
28.37
36.48
44.59
52.69
60.8
19M0719.65-2.3-10.5%22.4519.22.0711.329.689.91
19.83
27.77
35.7
43.63
51.57
59.5
19M0621.95+0.15+0.69%2221.451.9411.3411.0611.31
19.4
27.16
34.92
42.68
50.44
58.2
19M0521.8+0.8+3.81%22.0520.31.9411.0610.1810.94
19.93
27.91
35.88
43.85
51.83
59.8
19M0421-0.7-3.23%22.220.651.9410.8510.0910.26
20.47
28.65
36.84
45.03
53.21
61.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321.7+1.45+7.16%22.220.152.110.579.610.33
21
29.4
37.8
46.2
54.6
63
19M0220.25+0.1+0.5%20.3519.852.19.419.189.36
21.63
30.29
38.94
47.59
56.25
64.9
19M0120.15+0.55+2.81%20.2519.22.19.098.629.05
22.27
31.17
40.08
48.99
57.89
66.8
18M1219.6+0.2+1.03%19.7518.952.298.628.288.56
22.9
32.06
41.22
50.38
59.54
68.7
18M1119.4+1.1+6.01%19.8518.352.298.237.68.04
24.13
33.79
43.44
53.09
62.75
72.4
18M1018.3-2.85-13.5%21.3517.952.298.427.087.21
25.37
35.51
45.66
55.81
65.95
76.1
18M0921.15-0.65-2.98%21.820.752.668.27.87.95
26.6
37.24
47.88
58.52
69.16
79.8
18M0821.8-0.6-2.68%22.5520.852.668.547.98.26
26.4
36.96
47.52
58.08
68.64
79.2
18M0722.4-0.9-3.86%23.720.852.669.057.968.55
26.2
36.68
47.16
57.64
68.12
78.6
18M0623.3-2.9-11.1%27.522.72.610.588.738.96
26
36.4
46.8
57.2
67.6
78
18M0526.2+2.55+10.8%26.922.52.610.698.9410.41
25.17
35.23
45.3
55.37
65.43
75.5
18M0423.65+3+14.5%2520.752.610.278.539.72
24.33
34.07
43.8
53.53
63.27
73
18M0320.65+2.5+13.8%20.75182.358.837.668.79
23.5
32.9
42.3
51.7
61.1
70.5
18M0218.15-0.2-1.09%18.417.452.358.077.657.96
22.8
31.92
41.04
50.16
59.28
68.4
18M0118.35+0.35+1.94%18.7518.12.358.488.198.3
22.1
30.94
39.78
48.62
57.46
66.3
17M1218+0.55+3.15%1817.352.148.418.118.41
21.4
29.96
38.52
47.08
55.64
64.2
17M1117.45-0.5-2.79%18.0517.452.147.757.497.49
23.3
32.62
41.94
51.26
60.58
69.9
17M1017.95+0.5+2.87%18.217.252.147.226.857.12
25.2
35.28
45.36
55.44
65.52
75.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.4500%17.8517.052.716.596.296.44
27.1
37.94
48.78
59.62
70.46
81.3
17M0817.45-0.2-1.13%17.916.952.716.656.296.48
26.93
37.71
48.48
59.25
70.03
80.8
17M0717.65-2.3-11.5%2017.42.717.476.56.59
26.77
37.47
48.18
58.89
69.59
80.3
17M0619.95+0.45+2.31%20.119.42.667.567.297.5
26.6
37.24
47.88
58.52
69.16
79.8
17M0519.5+0.15+0.78%19.5518.92.667.146.917.13
27.37
38.31
49.26
60.21
71.15
82.1
17M0419.35-0.9-4.44%20.4519.152.667.276.816.88
28.13
39.39
50.64
61.89
73.15
84.4
17M0320.25+0.75+3.85%21.119.352.897.36.77.01
28.9
40.46
52.02
63.58
75.14
86.7
17M0219.5+0.15+0.78%20.1519.22.896.796.476.57
29.67
41.53
53.4
65.27
77.13
89
17M0119.35-0.1-0.51%19.919.12.896.546.286.36
30.43
42.61
54.78
66.95
79.13
91.3
16M1219.45-1.45-6.94%20.8519.23.126.686.156.23
31.2
43.68
56.16
68.64
81.12
93.6
16M1120.9+2+10.6%20.9518.53.127.426.557.4
28.23
39.53
50.82
62.11
73.41
84.7
16M1018.9+1.7+9.88%19.916.653.127.886.597.48
25.27
35.37
45.48
55.59
65.69
75.8
16M0917.2-0.1-0.58%17.3516.852.237.787.567.71
22.3
31.22
40.14
49.06
57.98
66.9
16M0817.3+1.1+6.79%17.516.12.237.637.027.54
22.93
32.11
41.28
50.45
59.63
68.8
16M0716.2-0.4-2.41%17162.237.216.796.87
23.57
32.99
42.42
51.85
61.27
70.7
16M0616.600%16.8516.152.426.966.676.86
24.2
33.88
43.56
53.24
62.92
72.6
16M0516.6+1.05+6.75%16.7515.22.427.486.797.41
22.4
31.36
40.32
49.28
58.24
67.2
16M0415.55-0.3-1.89%16.415.32.427.967.437.55
20.6
28.84
37.08
45.32
53.56
61.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.85+0.3+1.93%17.1515.41.889.128.198.43
18.8
26.32
33.84
41.36
48.88
56.4
16M0215.55+1.05+7.24%1614.151.888.997.958.74
17.8
24.92
32.04
39.16
46.28
53.4
16M0114.5+0.1+0.69%14.5513.551.888.668.078.63
16.8
23.52
30.24
36.96
43.68
50.4
15M1214.4+0.05+0.35%14.6141.589.248.869.11
15.8
22.12
28.44
34.76
41.08
47.4
15M1114.35-0.4-2.71%14.9514.251.589.629.179.24
15.53
21.75
27.96
34.17
40.39
46.6
15M1014.75+0.75+5.36%15.4513.91.5810.129.19.66
15.27
21.37
27.48
33.59
39.69
45.8
15M0914+0.2+1.45%14.613.61.59.739.079.33
15
21
27
33
39
45
15M0813.8-2.1-13.2%15.95121.511.618.7410.05
13.73
19.23
24.72
30.21
35.71
41.2
15M0715.9-3.15-16.5%19.315.91.515.4812.7512.75
12.47
17.45
22.44
27.43
32.41
37.4
15M0619.05-0.6-3.05%19.718.11.1217.5916.1617.01
11.2
15.68
20.16
24.64
29.12
33.6
15M0519.65-0.7-3.44%20.419.551.1213.0212.4812.54
15.67
21.93
28.2
34.47
40.73
47
15M0420.35-0.05-0.25%20.9201.1210.389.9310.11
20.13
28.19
36.24
44.29
52.35
60.4
15M0320.4+0.2+0.99%20.719.952.468.418.118.29
24.6
34.44
44.28
54.12
63.96
73.8
15M0220.2+0.25+1.25%20.219.752.468.127.948.12
24.87
34.81
44.76
54.71
64.65
74.6
15M0119.95-0.4-1.97%20.3519.82.468.17.887.94
25.13
35.19
45.24
55.29
65.35
75.4
14M1220.35-0.05-0.25%21.2519.852.548.377.818.01
25.4
35.56
45.72
55.88
66.04
76.2
14M1120.4-1-4.67%21.520.052.548.357.797.93
25.73
36.03
46.32
56.61
66.91
77.2
14M1021.4+0.05+0.23%21.7520.12.548.347.718.21
26.07
36.49
46.92
57.35
67.77
78.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.35-0.95-4.26%22.920.952.648.677.948.09
26.4
36.96
47.52
58.08
68.64
79.2
14M0822.3-0.2-0.89%22.9519.952.647.216.277.01
31.83
44.57
57.3
70.03
82.77
95.5
14M0722.5-4.65-17.1%27.4522.152.647.375.946.04
37.27
52.17
67.08
81.99
96.89
111.8
14M0627.15-1.2-4.23%28.326.954.276.636.316.36
42.7
59.78
76.86
93.94
111
128.1
14M0528.35+0.25+0.89%28.5527.854.277.57.327.45
38.07
53.29
68.52
83.75
98.97
114.2
14M0428.1-0.25-0.88%29.427.84.278.798.328.4
33.43
46.81
60.18
73.55
86.93
100.3
14M0328.35+0.95+3.47%28.527.12.889.99.419.84
28.8
40.32
51.84
63.36
74.88
86.4
14M0227.4+0.3+1.11%27.726.82.888.468.198.37
32.73
45.83
58.92
72.01
85.11
98.2
14M0127.1-1-3.56%28.3526.42.887.737.27.39
36.67
51.33
66
80.67
95.33
110
13M1228.1-0.3-1.06%29.1527.64.067.186.86.92
40.6
56.84
73.08
89.32
105.6
121.8
13M1128.4+2.3+8.81%28.425.14.066.565.86.56
43.27
60.57
77.88
95.19
112.5
129.8
13M1026.1-0.1-0.38%26.9525.954.065.875.655.68
45.93
64.31
82.68
101.1
119.4
137.8
13M0926.2+0.2+0.77%27.125.454.865.585.245.39
48.6
68.04
87.48
106.9
126.4
145.8
13M0826-2.4-8.45%28.7524.74.866.335.445.72
45.43
63.61
81.78
99.95
118.1
136.3
13M0728.4+1.1+4.03%29.127.054.866.886.46.72
42.27
59.17
76.08
92.99
109.9
126.8
13M0627.3-1.2-4.21%31.126.93.917.956.886.98
39.1
54.74
70.38
86.02
101.7
117.3
13M0528.5+3.05+12%28.8525.253.917.16.217.01
40.63
56.89
73.14
89.39
105.6
121.9
13M0425.45+1.3+5.38%26.223.853.916.215.666.04
42.17
59.03
75.9
92.77
109.6
126.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0324.15+1.95+8.78%24.3521.954.375.575.025.53
43.7
61.18
78.66
96.14
113.6
131.1
13M0222.2+1.65+8.03%22.7520.54.375.725.155.58
39.8
55.72
71.64
87.56
103.5
119.4
13M0120.55+0.35+1.73%21.1519.954.375.895.565.72
35.9
50.26
64.62
78.98
93.34
107.7
12M1220.2+1.15+6.04%20.419.053.26.385.956.31
32
44.8
57.6
70.4
83.2
96
12M1119.05+0.1+0.53%19.918.53.27.036.546.73
28.3
39.62
50.94
62.26
73.58
84.9
12M1018.95-0.25-1.3%19.2518.23.27.837.47.7
24.6
34.44
44.28
54.12
63.96
73.8
12M0919.2+0.75+4.07%20.218.352.099.678.789.19
20.9
29.26
37.62
45.98
54.34
62.7
12M0818.45+0.95+5.43%18.517.32.098.698.128.66
21.3
29.82
38.34
46.86
55.38
63.9
12M0717.5-2.35-11.8%20.116.82.099.267.748.06
21.7
30.38
39.06
47.74
56.42
65.1
12M0619.85+0.8+4.2%19.918.22.2198.248.98
22.1
30.94
39.78
48.62
57.46
66.3
12M0519.05+0.4+2.14%19.2518.552.218.628.318.53
22.33
31.27
40.2
49.13
58.07
67
12M0418.65-0.8-4.11%19.418.32.218.68.118.26
22.57
31.59
40.62
49.65
58.67
67.7
12M0319.45+1.35+7.46%20.518.12.288.997.948.53
22.8
31.92
41.04
50.16
59.28
68.4
12M0218.1+1+5.85%18.517.352.288.137.627.95
22.77
31.87
40.98
50.09
59.19
68.3
12M0117.1+0.1+0.59%17.1516.42.287.547.217.52
22.73
31.83
40.92
50.01
59.11
68.2
11M1217+0.7+4.29%17.3515.82.277.646.967.49
22.7
31.78
40.86
49.94
59.02
68.1
11M1116.3-1.55-8.68%18.215.82.277.056.126.32
25.8
36.12
46.44
56.76
67.08
77.4
11M1017.85+0.9+5.31%18.316.62.276.335.746.18
28.9
40.46
52.02
63.58
75.14
86.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.95-0.45-2.59%18.216.153.25.695.055.3
32
44.8
57.6
70.4
83.2
96
11M0817.400%17.814.753.25.854.855.72
30.43
42.61
54.78
66.95
79.13
91.3
11M0717.4-2.3-11.7%20.716.73.27.175.796.03
28.87
40.41
51.96
63.51
75.05
86.6
11M0619.7+0.3+1.55%19.8518.42.737.276.747.22
27.3
38.22
49.14
60.06
70.98
81.9
11M0519.4+0.2+1.04%2018.92.737.597.187.37
26.33
36.87
47.4
57.93
68.47
79
11M0419.2+0.25+1.32%19.918.352.737.847.237.57
25.37
35.51
45.66
55.81
65.95
76.1
11M0318.95+2.1+12.5%19.415.652.447.956.417.77
24.4
34.16
43.92
53.68
63.44
73.2
11M0216.85-1.7-9.16%18.7516.52.447.936.987.13
23.63
33.09
42.54
51.99
61.45
70.9
11M0118.55-0.85-4.38%21.418.52.449.368.098.11
22.87
32.01
41.16
50.31
59.45
68.6
10M1219.4+0.8+4.3%20.518.12.219.288.198.78
22.1
30.94
39.78
48.62
57.46
66.3
10M1118.6+1.35+7.83%19.617.352.2110.179.019.65
19.27
26.97
34.68
42.39
50.09
57.8
10M1017.25+0.1+0.58%18.65172.2111.3510.3410.5
16.43
23.01
29.58
36.15
42.73
49.3
10M0917.15+0.15+0.88%17.95171.3613.212.512.61
13.6
19.04
24.48
29.92
35.36
40.8
10M0817-0.45-2.58%19.716.851.3614.8512.712.81
13.27
18.57
23.88
29.19
34.49
39.8
10M0717.45-1.3-6.93%19.317.21.3614.9213.313.49
12.93
18.11
23.28
28.45
33.63
38.8
10M0618.75+0.6+3.31%19.417.051.2615.413.5314.88
12.6
17.64
22.68
27.72
32.76
37.8
10M0518.15-0.65-3.46%18.916.051.2614.7312.5114.14
12.83
17.97
23.1
28.23
33.37
38.5
10M0418.8+0.2+1.08%20.618.51.2615.7714.1614.39
13.07
18.29
23.52
28.75
33.97
39.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.6+0.4+2.2%18.7517.651.3314.113.2713.98
13.3
18.62
23.94
29.26
34.58
39.9
10M0218.2-1.3-6.67%19.816.051.3314.1411.4613
14
19.6
25.2
30.8
36.4
42
10M0119.5-1.3-6.25%24.2519.21.3316.513.0613.27
14.7
20.58
26.46
32.34
38.22
44.1
09M1220.8-1.05-4.81%22.1520.51.5414.3813.3113.51
15.4
21.56
27.72
33.88
40.04
46.2
09M1121.85+1.05+5.05%22.119.751.5414.3512.8214.19
15.4
21.56
27.72
33.88
40.04
46.2
09M1020.8-1.8-7.96%24.520.81.5415.9113.5113.51
15.4
21.56
27.72
33.88
40.04
46.2
09M0922.6+1+4.63%24.1521.451.5415.6813.9314.68
15.4
21.56
27.72
33.88
40.04
46.2
09M0821.6-1.75-7.49%24.520.351.5416.1213.3914.21
15.2
21.28
27.36
33.44
39.52
45.6
09M0723.35+0.55+2.41%25.0521.81.5416.714.5315.57
15
21
27
33
39
45
09M0622.8-4.6-16.8%27.3211.4818.4514.1915.41
14.8
20.72
26.64
32.56
38.48
44.4
09M0527.4+11.7+74.5%2816.51.4819.411.4318.98
14.43
20.21
25.98
31.75
37.53
43.3
09M0415.7+1.85+13.4%17.6141.4812.519.9511.16
14.07
19.69
25.32
30.95
36.57
42.2
09M0313.85+3.05+28.2%159.781.3710.957.1410.11
13.7
19.18
24.66
30.14
35.62
41.1
09M0210.8-0.15-1.37%11.710.651.378.717.938.04
13.43
18.81
24.18
29.55
34.93
40.3
09M0110.95-1-8.37%12.910.51.379.87.978.32
13.17
18.43
23.7
28.97
34.23
39.5
08M1211.95-0.45-3.63%13.610.81.2910.548.379.26
12.9
18.06
23.22
28.38
33.54
38.7
08M1112.4+1.4+12.7%13.3510.251.299.947.639.23
13.43
18.81
24.18
29.55
34.93
40.3
08M1011-0.85-7.17%12.78.751.299.096.267.88
13.97
19.55
25.14
30.73
36.31
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.85-5.35-31.1%17.411.151.45127.698.17
14.5
20.3
26.1
31.9
37.7
43.5
08M0817.2-1.9-9.95%19.2515.81.4512.6610.3911.32
15.2
21.28
27.36
33.44
39.52
45.6
08M0719.1-0.15-0.78%23.4517.851.4514.7511.2312.01
15.9
22.26
28.62
34.98
41.34
47.7
08M0619.25-5.8-23.2%26.5519.21.6615.9911.5711.6
16.6
23.24
29.88
36.52
43.16
49.8
08M0525.05+1.95+8.44%30.321.61.6617.7212.6314.65
17.1
23.94
30.78
37.62
44.46
51.3
08M0423.1+0.1+0.43%28.7522.11.6616.3412.5613.12
17.6
24.64
31.68
38.72
45.76
52.8
08M0323+8.4+57.5%2314.21.8112.717.8512.71
18.1
25.34
32.58
39.82
47.06
54.3
08M0214.6+0.45+3.18%15.213.51.818.547.588.2
17.8
24.92
32.04
39.16
46.28
53.4
08M0114.15-1.25-8.12%15.913.21.819.097.548.09
17.5
24.5
31.5
38.5
45.5
52.5
07M1215.4+1.2+8.45%15.913.21.729.247.678.95
17.2
24.08
30.96
37.84
44.72
51.6
07M1114.2-0.3-2.07%1512.81.728.937.628.45
16.8
23.52
30.24
36.96
43.68
50.4
07M1014.5-1.05-6.75%16.45141.7210.038.548.84
16.4
22.96
29.52
36.08
42.64
49.2
07M0915.55+0.6+4.01%15.914.81.69.949.259.72
16
22.4
28.8
35.2
41.6
48
07M0814.95-0.9-5.68%16.913.91.610.088.298.92
16.77
23.47
30.18
36.89
43.59
50.3
07M0715.85+3.3+26.3%1812.451.610.277.19.04
17.53
24.55
31.56
38.57
45.59
52.6
07M0612.55+0.35+2.87%12.911.851.837.056.486.86
18.3
25.62
32.94
40.26
47.58
54.9
07M0512.2+0.05+0.41%12.4511.51.837.136.586.98
17.47
24.45
31.44
38.43
45.41
52.4
07M0412.15+0.7+6.11%13.311.451.8386.887.3
16.63
23.29
29.94
36.59
43.25
49.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.4)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0311.45-1.55-11.9%13.111.21.588.297.097.25
15.8
22.12
28.44
34.76
41.08
47.4
07M0213+0.7+5.69%13.412.051.588.367.528.11
16.03
22.45
28.86
35.27
41.69
48.1
07M0112.3-1-7.52%14.911.851.589.167.287.56
16.27
22.77
29.28
35.79
42.29
48.8
06M1213.3-1.7-11.3%15.8131.659.587.888.06
16.5
23.1
29.7
36.3
42.9
49.5
06M1115+3.35+28.8%15.2510.851.659.086.468.93
16.8
23.52
30.24
36.96
43.68
50.4
06M1011.65+2.6+28.7%12.39.11.657.195.326.81
17.1
23.94
30.78
37.62
44.46
51.3
06M099.05+0.15+1.69%9.78.191.745.574.715.2
17.4
24.36
31.32
38.28
45.24
52.2