≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / 本益比河流圖(月)

2536 宏普

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.1+0.35+1.83%2.36%19.219.5519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8291,604萬3422.42張/筆19.350.514.690.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
398760.5萬2261.76張/筆19.130 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.83%)

財報評分: 最新43分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普買回庫藏股已執行完畢 (公告訊息 07/22 15:40)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

• 宏普董事會決議除息基準日及其相關事宜 (公告訊息 06/17 14:33)

• 2026年股東常會重要決議事項 (公告訊息 06/17 14:32)

2536 宏普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.45-1.35-6.49%20.918.654.155.044.494.69
41.5
58.1
74.7
91.3
107.9
124.5
26M0820.8+2.6+14.3%21.5517.64.155.194.245.01
41.5
58.1
74.7
91.3
107.9
124.5
26M0718.2-2.85-13.5%21.817.654.155.254.254.39
41.5
58.1
74.7
91.3
107.9
124.5
26M0621.05+1.55+7.95%22.4519.44.155.414.675.07
41.5
58.1
74.7
91.3
107.9
124.5
26M0519.5-2.05-9.51%21.819.054.155.664.945.06
38.53
53.95
69.36
84.77
100.2
115.6
26M0421.55-0.55-2.49%22.821.44.156.416.026.06
35.57
49.79
64.02
78.25
92.47
106.7
26M0322.1-1.35-5.76%24.55223.267.536.756.78
32.6
45.64
58.68
71.72
84.76
97.8
26M0223.45+1+4.45%23.722.23.267.326.867.25
32.37
45.31
58.26
71.21
84.15
97.1
26M0122.45-3.55-13.7%26.222.33.268.156.946.99
32.13
44.99
57.84
70.69
83.55
96.4
25M1226-0.1-0.38%27.125.753.198.58.078.15
31.9
44.66
57.42
70.18
82.94
95.7
25M1126.1+0.05+0.19%27.525.153.1910.369.489.84
26.53
37.15
47.76
58.37
68.99
79.6
25M1026.05-1.55-5.62%2825.853.1913.2312.2112.31
21.17
29.63
38.1
46.57
55.03
63.5
25M0927.6+0.05+0.18%29.727.151.5818.817.1817.47
15.8
22.12
28.44
34.76
41.08
47.4
25M0827.55+0.25+0.92%28.65271.5817.416.416.73
16.47
23.05
29.64
36.23
42.81
49.4
25M0727.3-2.65-8.85%30.3527.151.5817.7115.8515.93
17.13
23.99
30.84
37.69
44.55
51.4
25M0629.95-0.55-1.8%30.7528.81.7817.2816.1816.83
17.8
24.92
32.04
39.16
46.28
53.4
25M0530.5+0.85+2.87%31.5529.41.7821.7620.2821.03
14.5
20.3
26.1
31.9
37.7
43.5
25M0429.65-2.3-7.2%33.126.451.7829.5523.6226.47
11.2
15.68
20.16
24.64
29.12
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0331.95+0.8+2.57%32.55300.7941.237.9740.44
7.9
11.06
14.22
17.38
20.54
23.7
25M0231.15-0.1-0.32%32.730.70.7944.7942.0542.67
7.3
10.22
13.14
16.06
18.98
21.9
25M0131.25-1.35-4.14%32.8300.7948.9644.7846.64
6.7
9.38
12.06
14.74
17.42
20.1
24M1232.6+1.7+5.5%33.4529.20.6154.8447.8753.44
6.1
8.54
10.98
13.42
15.86
18.3
24M1130.9+2.05+7.11%3228.250.6132.7628.9231.64
9.77
13.67
17.58
21.49
25.39
29.3
24M1028.85-2.3-7.38%31.828.50.6123.6721.2221.48
13.43
18.81
24.18
29.55
34.93
40.3
24M0931.15-4.15-11.8%35.530.451.7120.7617.8118.22
17.1
23.94
30.78
37.62
44.46
51.3
24M0835.3-0.9-2.49%37.4529.51.7123.4118.4422.06
16
22.4
28.8
35.2
41.6
48
24M0736.2+2.7+8.06%38.433.451.7125.7722.4524.3
14.9
20.86
26.82
32.78
38.74
44.7
24M0633.5-1.7-4.83%36.433.41.3826.3824.224.28
13.8
19.32
24.84
30.36
35.88
41.4
24M0535.2-2.1-5.63%40.9533.81.3832.8527.1128.24
12.47
17.45
22.44
27.43
32.41
37.4
24M0437.3+6.8+22.3%40.2530.91.3836.1527.7533.5
11.13
15.59
20.04
24.49
28.95
33.4
24M0330.5+0.8+2.69%30.528.40.9831.1228.9831.12
9.8
13.72
17.64
21.56
25.48
29.4
24M0229.7+0.4+1.37%30.129.20.9834.0833.0633.62
8.83
12.37
15.9
19.43
22.97
26.5
24M0129.3-0.7-2.33%30.9529.050.9839.3436.9337.25
7.87
11.01
14.16
17.31
20.45
23.6
23M1230+1.15+3.99%30.2528.750.6943.8441.6743.48
6.9
9.66
12.42
15.18
17.94
20.7
23M1128.85+1.8+6.65%29.6527.050.69423.6386.4412.1
0.7
0.98
1.26
1.54
1.82
2.1
23M1027.05+0.45+1.69%28.826.60.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.6+1.1+4.31%26.8525.5-1.17---
-
-
-
-
-
-
23M0825.5-0.9-3.41%26.825-1.17---
-
-
-
-
-
-
23M0726.4-0.55-2.04%27.125.5-1.17---
-
-
-
-
-
-
23M0626.95+1.3+5.07%27.225.55-1.06---
-
-
-
-
-
-
23M0525.65+1.15+4.69%26.524.3-1.06---
-
-
-
-
-
-
23M0424.500%24.623.9-1.06---
-
-
-
-
-
-
23M0324.5+1.9+8.41%24.8522.5-0.95---
-
-
-
-
-
-
23M0222.6+0.1+0.44%22.622.2-0.95---
-
-
-
-
-
-
23M0122.500%22.922.3-0.95---
-
-
-
-
-
-
22M1222.5-0.25-1.1%23.1522.2-0.16---
-
-
-
-
-
-
22M1122.75+0.75+3.41%22.822.3-0.16---
-
-
-
-
-
-
22M1022-0.5-2.22%23.121.8-0.16---
-
-
-
-
-
-
22M0922.5-0.6-2.6%2422.20---
-
-
-
-
-
-
22M0823.1+1.65+7.69%23.320.90499.3447.9495
0.47
0.65
0.84
1.03
1.21
1.4
22M0721.45+0.25+1.18%21.4520.60229.8220.7229.8
0.93
1.31
1.68
2.05
2.43
2.8
22M0621.2-0.4-1.85%21.820.850.14155.7148.9151.4
1.4
1.96
2.52
3.08
3.64
4.2
22M0521.6+0.8+3.85%21.8520.350.14149138.8147.3
1.47
2.05
2.64
3.23
3.81
4.4
22M0420.8-1.2-5.45%2220.550.14143.5134135.7
1.53
2.15
2.76
3.37
3.99
4.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322-0.55-2.44%2321.750.16143.7135.9137.5
1.6
2.24
2.88
3.52
4.16
4.8
22M0222.55+0.6+2.73%23.0521.950.16314.3299.3307.5
0.73
1.03
1.32
1.61
1.91
2.2
22M0121.95-1.2-5.18%23.3521.90.16---
-
-
-
-
-
-
21M1223.15+1+4.51%23.522.25-0.1---
-
-
-
-
-
-
21M1122.15+0.4+1.84%22.7521.75-0.1273261265.8
0.83
1.17
1.5
1.83
2.17
2.5
21M1021.75+0.55+2.59%22.0520.85-0.182.6978.1981.56
2.67
3.73
4.8
5.87
6.93
8
21M0921.2-0.25-1.17%21.6520.60.4548.1145.7847.11
4.5
6.3
8.1
9.9
11.7
13.5
21M0821.45-0.3-1.38%22.320.40.4540.336.8738.77
5.53
7.75
9.96
12.17
14.39
16.6
21M0721.75+0.1+0.46%22.2521.60.4533.8832.8933.12
6.57
9.19
11.82
14.45
17.07
19.7
21M0621.65-0.05-0.23%22.1521.450.7629.1428.2228.49
7.6
10.64
13.68
16.72
19.76
22.8
21M0521.7-2-8.44%23.85200.7623.6119.821.49
10.1
14.14
18.18
22.22
26.26
30.3
21M0423.7+1.1+4.87%24.2522.350.7619.2517.7418.81
12.6
17.64
22.68
27.72
32.76
37.8
21M0322.6+0.05+0.22%22.922.151.5115.1714.6714.97
15.1
21.14
27.18
33.22
39.26
45.3
21M0222.55+1.15+5.37%22.721.251.5114.0113.1213.92
16.2
22.68
29.16
35.64
42.12
48.6
21M0121.4-1.6-6.96%2321.41.5113.2912.3712.37
17.3
24.22
31.14
38.06
44.98
51.9
20M1223-1.05-4.37%24.222.451.8413.1512.212.5
18.4
25.76
33.12
40.48
47.84
55.2
20M1124.05+0.3+1.26%24.423.41.8412.6912.1712.5
19.23
26.93
34.62
42.31
50.01
57.7
20M1023.75+0.3+1.28%25.1523.351.8412.5311.6411.84
20.07
28.09
36.12
44.15
52.17
60.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.45-0.65-2.7%24.723.152.0911.8211.0811.22
20.9
29.26
37.62
45.98
54.34
62.7
20M0824.1+0.35+1.47%25.222.652.0910.999.8810.51
22.93
32.11
41.28
50.45
59.63
68.8
20M0723.75+0.1+0.42%25.4523.452.0910.199.399.51
24.97
34.95
44.94
54.93
64.91
74.9
20M0623.65+0.4+1.72%24.722.92.79.158.488.76
27
37.8
48.6
59.4
70.2
81
20M0523.25+1.3+5.92%24.121.22.79.378.249.03
25.73
36.03
46.32
56.61
66.91
77.2
20M0421.95+1.55+7.6%22.1519.52.79.057.978.97
24.47
34.25
44.04
53.83
63.61
73.4
20M0320.4-2.9-12.4%24.417.52.3210.527.548.79
23.2
32.48
41.76
51.04
60.32
69.6
20M0223.3+0.7+3.1%24.1222.3211.1710.210.8
21.57
30.19
38.82
47.45
56.07
64.7
20M0122.6-1.8-7.38%24.722.32.3212.3911.1911.34
19.93
27.91
35.88
43.85
51.83
59.8
19M1224.4+2.55+11.7%24.9521.61.8313.6311.813.33
18.3
25.62
32.94
40.26
47.58
54.9
19M1121.85-0.4-1.8%22.6521.21.8312.6511.8412.21
17.9
25.06
32.22
39.38
46.54
53.7
19M1022.25+1.7+8.27%23.120.351.8313.211.6312.71
17.5
24.5
31.5
38.5
45.5
52.5
19M0920.55+0.6+3.01%21.519.851.7112.5711.6112.02
17.1
23.94
30.78
37.62
44.46
51.3
19M0819.95-0.65-3.16%20.6519.551.7114.3713.6113.89
14.37
20.11
25.86
31.61
37.35
43.1
19M0720.6-0.6-2.83%21.920.21.7118.8317.3617.71
11.63
16.29
20.94
25.59
30.25
34.9
19M0621.2+0.85+4.18%22.620.250.8925.3922.7523.82
8.9
12.46
16.02
19.58
23.14
26.7
19M0520.35+0.95+4.9%20.6519.20.8923.5621.923.21
8.77
12.27
15.78
19.29
22.79
26.3
19M0419.4-0.95-4.67%20.419.150.8923.6322.1822.47
8.63
12.09
15.54
18.99
22.45
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.35+0.35+1.75%20.419.850.852423.3523.94
8.5
11.9
15.3
18.7
22.1
25.5
19M0220+0.3+1.52%20.0519.60.8519.7919.3419.74
10.13
14.19
18.24
22.29
26.35
30.4
19M0119.7+0.1+0.51%19.8519.250.8516.8716.3616.74
11.77
16.47
21.18
25.89
30.59
35.3
18M1219.6-0.15-0.76%20.219.151.3415.0714.2914.63
13.4
18.76
24.12
29.48
34.84
40.2
18M1119.75-0.05-0.25%20.1519.451.3411.3210.9311.1
17.8
24.92
32.04
39.16
46.28
53.4
18M1019.8-1.1-5.26%2219.31.349.918.698.92
22.2
31.08
39.96
48.84
57.72
66.6
18M0920.9+0.2+0.97%21.420.352.668.057.657.86
26.6
37.24
47.88
58.52
69.16
79.8
18M0820.7-0.8-3.72%22.720.452.668.517.677.76
26.67
37.33
48
58.67
69.33
80
18M0721.5-0.4-1.83%22.0521.12.668.257.898.04
26.73
37.43
48.12
58.81
69.51
80.2
18M0621.9-0.4-1.79%22.7521.652.688.498.088.17
26.8
37.52
48.24
58.96
69.68
80.4
18M0522.3-0.3-1.33%22.721.752.688.668.38.51
26.2
36.68
47.16
57.64
68.12
78.6
18M0422.6-0.1-0.44%23.422.052.689.148.618.83
25.6
35.84
46.08
56.32
66.56
76.8
18M0322.7+1.1+5.09%22.75212.59.18.49.08
25
35
45
55
65
75
18M0221.6-1-4.42%22.820.52.59.318.378.82
24.5
34.3
44.1
53.9
63.7
73.5
18M0122.6+1.15+5.36%23.221.42.59.678.929.42
24
33.6
43.2
52.8
62.4
72
17M1221.45+0.6+2.88%21.720.752.359.238.839.13
23.5
32.9
42.3
51.7
61.1
70.5
17M1120.85+0.6+2.96%20.8520.12.3514.1213.6114.12
14.77
20.67
26.58
32.49
38.39
44.3
17M1020.25-0.75-3.57%21.0519.82.3534.8932.8233.56
6.03
8.45
10.86
13.27
15.69
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921+0.1+0.48%21.520.3-0.27---
-
-
-
-
-
-
17M0820.9-2.45-10.5%24.320.7-0.27---
-
-
-
-
-
-
17M0723.35-0.05-0.21%23.723.25-0.27---
-
-
-
-
-
-
17M0623.4-0.2-0.85%24.1523.2-0.16---
-
-
-
-
-
-
17M0523.6-0.9-3.67%24.623.2-0.16175.7165.7168.6
1.4
1.96
2.52
3.08
3.64
4.2
17M0424.5-1.3-5.04%25.823.65-0.1658.6453.7555.68
4.4
6.16
7.92
9.68
11.44
13.2
17M0325.8+1.4+5.74%26.2524.150.7435.4732.6434.86
7.4
10.36
13.32
16.28
19.24
22.2
17M0224.4-1.35-5.24%26.524.20.7416.9515.4815.61
15.63
21.89
28.14
34.39
40.65
46.9
17M0125.75+0.05+0.19%26.225.350.7410.9810.6210.79
23.87
33.41
42.96
52.51
62.05
71.6
16M1225.7-1.4-5.17%2725.53.218.417.948.01
32.1
44.94
57.78
70.62
83.46
96.3
16M1127.1+1.15+4.43%27.324.83.217.36.637.25
37.4
52.36
67.32
82.28
97.24
112.2
16M1025.95-0.35-1.33%26.6525.353.216.245.946.08
42.7
59.78
76.86
93.94
111
128.1
16M0926.3-1.3-4.71%27.726.14.85.775.445.48
48
67.2
86.4
105.6
124.8
144
16M0827.6+0.85+3.18%29.226.34.85.825.245.5
50.2
70.28
90.36
110.4
130.5
150.6
16M0726.75-0.95-3.43%27.8526.654.85.315.095.1
52.4
73.36
94.32
115.3
136.2
157.2
16M0627.7+2.05+7.99%27.825.85.465.094.735.07
54.6
76.44
98.28
120.1
142
163.8
16M0525.65-0.4-1.54%26.524.755.464.954.624.79
53.57
74.99
96.42
117.8
139.3
160.7
16M0426.05-0.55-2.07%26.9525.255.465.134.814.96
52.53
73.55
94.56
115.6
136.6
157.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.6+4.4+19.8%27.522.155.155.344.35.17
51.5
72.1
92.7
113.3
133.9
154.5
16M0222.2+1.6+7.77%22.420.355.154.574.154.53
49.03
68.65
88.26
107.9
127.5
147.1
16M0120.6-0.8-3.74%21.620.15.154.644.324.42
46.57
65.19
83.82
102.4
121.1
139.7
15M1221.4-0.4-1.83%22.5520.44.415.114.634.85
44.1
61.74
79.38
97.02
114.7
132.3
15M1121.8+0.05+0.23%22.6521.754.414.794.64.61
47.3
66.22
85.14
104.1
123
141.9
15M1021.75+0.25+1.16%22.3521.354.414.434.234.31
50.5
70.7
90.9
111.1
131.3
151.5
15M0921.5+2+10.3%22.8519.35.374.263.594
53.7
75.18
96.66
118.1
139.6
161.1
15M0819.5-3-13.3%22.617.555.374.33.343.71
52.6
73.64
94.68
115.7
136.8
157.8
15M0722.5-1.6-6.64%24.75225.374.814.274.37
51.5
72.1
92.7
113.3
133.9
154.5
15M0624.1-2.25-8.54%26.823.95.045.324.744.78
50.4
70.56
90.72
110.9
131
151.2
15M0526.35-0.9-3.3%27.6525.85.045.695.315.43
48.57
67.99
87.42
106.8
126.3
145.7
15M0427.25+0.75+2.83%27.926.355.045.975.645.83
46.73
65.43
84.12
102.8
121.5
140.2
15M0326.5-0.3-1.12%27.3525.154.496.095.65.9
44.9
62.86
80.82
98.78
116.7
134.7
15M0226.8+3.25+13.8%26.823.34.496.465.626.46
41.47
58.05
74.64
91.23
107.8
124.4
15M0123.55-1.9-7.47%25.4523.14.496.696.076.19
38.03
53.25
68.46
83.67
98.89
114.1
14M1225.45+0.55+2.21%26.524.53.467.667.087.36
34.6
48.44
62.28
76.12
89.96
103.8
14M1124.9+2+8.73%25.222.753.466.896.226.8
36.6
51.24
65.88
80.52
95.16
109.8
14M1022.9-1.75-7.1%24.7522.63.466.415.855.93
38.6
54.04
69.48
84.92
100.4
115.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0924.65+0.7+2.92%25.423.44.066.265.766.07
40.6
56.84
73.08
89.32
105.6
121.8
14M0823.95-1.05-4.2%25.223.254.066.325.836.01
39.87
55.81
71.76
87.71
103.7
119.6
14M0725+0.4+1.63%25.1523.554.066.436.026.39
39.13
54.79
70.44
86.09
101.7
117.4
14M0624.6-2.25-8.38%2724.553.847.036.396.41
38.4
53.76
69.12
84.48
99.84
115.2
14M0526.85-0.15-0.56%27.526.053.847.286.97.11
37.77
52.87
67.98
83.09
98.19
113.3
14M0427-1.05-3.74%2926.153.847.817.047.27
37.13
51.99
66.84
81.69
96.55
111.4
14M0328.05-0.5-1.75%29.527.73.658.087.597.68
36.5
51.1
65.7
80.3
94.9
109.5
14M0228.55-0.7-2.39%29.628.553.658.828.518.51
33.57
46.99
60.42
73.85
87.27
100.7
14M0129.25-0.85-2.82%30.45293.659.949.479.55
30.63
42.89
55.14
67.39
79.65
91.9
13M1230.1-1.05-3.37%31.75302.7711.4610.8310.87
27.7
38.78
49.86
60.94
72.02
83.1
13M1131.15+0.5+1.63%31.430.152.7712.1911.712.09
25.77
36.07
46.38
56.69
66.99
77.3
13M1030.65+0.55+1.83%3129.952.7713.0112.5712.86
23.83
33.37
42.9
52.43
61.97
71.5
13M0930.1+0.8+2.73%31.2529.22.1914.2713.3313.74
21.9
30.66
39.42
48.18
56.94
65.7
13M0829.3-0.25-0.85%31.429.12.1913.8912.8812.96
22.6
31.64
40.68
49.72
58.76
67.8
13M0729.5500%31.5528.752.1913.5412.3412.68
23.3
32.62
41.94
51.26
60.58
69.9
13M0629.55-1.55-4.98%31.4529.052.413.112.112.31
24
33.6
43.2
52.8
62.4
72
13M0531.1-1.85-5.61%33.430.62.413.3212.2112.41
25.07
35.09
45.12
55.15
65.17
75.2
13M0432.95+0.95+2.97%34.230.952.413.0911.8412.61
26.13
36.59
47.04
57.49
67.95
78.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0332+1.45+4.75%32.829.952.7212.0611.0111.76
27.2
38.08
48.96
59.84
70.72
81.6
13M0230.55+0.3+0.99%31.1302.7211.1310.7410.94
27.93
39.11
50.28
61.45
72.63
83.8
13M0130.25+0.35+1.17%31.129.22.7210.8510.1910.55
28.67
40.13
51.6
63.07
74.53
86
12M1229.9+1.05+3.64%30.328.42.9410.319.6610.17
29.4
41.16
52.92
64.68
76.44
88.2
12M1128.85+1.95+7.25%29.426.62.9411.2210.1511.01
26.2
36.68
47.16
57.64
68.12
78.6
12M1026.9-2.6-8.81%30.125.62.9413.0911.1311.7
23
32.2
41.4
50.6
59.8
69
12M0929.5+0.15+0.51%31.5291.9815.9114.6514.9
19.8
27.72
35.64
43.56
51.48
59.4
12M0829.35+4.75+19.3%30.523.451.9815.812.1515.21
19.3
27.02
34.74
42.46
50.18
57.9
12M0724.6-0.35-1.4%25.6231.9813.6212.2313.09
18.8
26.32
33.84
41.36
48.88
56.4
12M0624.95+0.85+3.53%25.15221.8313.7412.0213.63
18.3
25.62
32.94
40.26
47.58
54.9
12M0524.1-2.6-9.74%27.822.51.8313.4710.911.68
20.63
28.89
37.14
45.39
53.65
61.9
12M0426.7-4.7-15%31.825.451.8313.8511.0811.63
22.97
32.15
41.34
50.53
59.71
68.9
12M0331.4+2.1+7.17%31.65282.5312.5111.0712.41
25.3
35.42
45.54
55.66
65.78
75.9
12M0229.3+6+25.8%29.322.852.5311.79.1311.7
25.03
35.05
45.06
55.07
65.09
75.1
12M0123.3+3.3+16.5%2419.72.539.697.959.41
24.77
34.67
44.58
54.49
64.39
74.3
11M1220-1.15-5.44%22.618.252.459.227.458.16
24.5
34.3
44.1
53.9
63.7
73.5
11M1121.15-4.45-17.4%25.920.152.4511.398.869.3
22.73
31.83
40.92
50.01
59.11
68.2
11M1025.6+1.25+5.13%2621.62.4512.410.312.21
20.97
29.35
37.74
46.13
54.51
62.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924.35-2.45-9.14%29.223.251.9215.2112.1112.68
19.2
26.88
34.56
42.24
49.92
57.6
11M0826.8-15.7-36.9%44.224.81.9221.6312.1413.12
20.43
28.61
36.78
44.95
53.13
61.3
11M0742.5+6.9+19.4%44.1535.251.9220.3816.2719.62
21.67
30.33
39
47.67
56.33
65
11M0635.6+1.3+3.79%3732.252.2916.1614.0815.55
22.9
32.06
41.22
50.38
59.54
68.7
11M0534.300%36.733.152.2914.7413.3113.78
24.9
34.86
44.82
54.78
64.74
74.7
11M0434.3-0.55-1.58%38.534.12.2914.3112.6812.75
26.9
37.66
48.42
59.18
69.94
80.7
11M0334.85-9.45-21.3%43.432.42.8915.0211.2112.06
28.9
40.46
52.02
63.58
75.14
86.7
11M0244.3-2.25-4.83%49.842.22.8916.213.7314.41
30.73
43.03
55.32
67.61
79.91
92.2
11M0146.55+3.05+7.01%49.7422.8915.2612.914.29
32.57
45.59
58.62
71.65
84.67
97.7
10M1243.5+1.55+3.69%45.2541.63.4413.1512.0912.65
34.4
48.16
61.92
75.68
89.44
103.2
10M1141.95-3.6-7.9%4841.43.4416.1813.9614.14
29.67
41.53
53.4
65.27
77.13
89
10M1045.55+2.05+4.71%49.4543.353.4419.8317.3918.27
24.93
34.91
44.88
54.85
64.83
74.8
10M0943.5+1+2.35%47.8422.0223.6620.7921.53
20.2
28.28
36.36
44.44
52.52
60.6
10M0842.5+5.5+14.9%42.837.22.0215.2313.2415.12
28.1
39.34
50.58
61.82
73.06
84.3
10M0737-3.05-7.62%4435.62.0212.229.8910.28
36
50.4
64.8
79.2
93.6
108
10M0640.05-1.9-4.53%42.7538.554.399.748.789.12
43.9
61.46
79.02
96.58
114.1
131.7
10M0541.95+0.25+0.6%42.5384.399.388.389.25
45.33
63.47
81.6
99.73
117.9
136
10M0441.7-0.4-0.95%48414.3910.268.778.92
46.77
65.47
84.18
102.9
121.6
140.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0342.1-0.1-0.24%43.6540.74.829.068.448.73
48.2
67.48
86.76
106
125.3
144.6
10M0242.2-3.4-7.46%45.837.74.829.087.488.37
50.43
70.61
90.78
111
131.1
151.3
10M0145.6-5.8-11.3%54.944.554.8210.428.468.66
52.67
73.73
94.8
115.9
136.9
158
09M1251.4+2+4.05%52.848.855.499.628.99.36
54.9
76.86
98.82
120.8
142.7
164.7
09M1149.4+1.4+2.92%51.6455.499.17.938.71
56.73
79.43
102.1
124.8
147.5
170.2
09M1048-3.7-7.16%55.1485.499.418.28.2
58.57
81.99
105.4
128.8
152.3
175.7
09M0951.7+14.05+37.3%52.537.86.048.696.268.56
60.4
84.56
108.7
132.9
157
181.2
09M0837.65-4.35-10.4%44.335.056.048.456.687.18
52.43
73.41
94.38
115.4
136.3
157.3
09M0742+0.8+1.94%47.538.86.0410.688.739.45
44.47
62.25
80.04
97.83
115.6
133.4
09M0641.2-8.8-17.6%51.8373.6514.1910.1411.29
36.5
51.1
65.7
80.3
94.9
109.5
09M0550+19.35+63.1%5332.753.6512.27.5411.51
43.43
60.81
78.18
95.55
112.9
130.3
09M0430.65+6.1+24.8%32.824.83.656.514.926.09
50.37
70.51
90.66
110.8
131
151.1
09M0324.55+4.2+20.6%26.718.55.734.663.234.28
57.3
80.22
103.1
126.1
149
171.9
09M0220.35+1.05+5.44%22.7195.734.023.363.6
56.47
79.05
101.6
124.2
146.8
169.4
09M0119.3-4.55-19.1%25.9195.734.663.423.47
55.63
77.89
100.1
122.4
144.6
166.9
08M1223.85+4.85+25.5%25.816.555.484.713.024.35
54.8
76.72
98.64
120.6
142.5
164.4
08M1119+1.65+9.51%22.614.35.483.712.353.12
60.93
85.31
109.7
134.1
158.4
182.8
08M1017.35-2.95-14.5%21.1513.45.483.1522.59
67.07
93.89
120.7
147.5
174.4
201.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0920.3-17-45.6%38.4520.37.325.252.772.77
73.2
102.5
131.8
161
190.3
219.6
08M0837.3+0.55+1.5%38.630.77.325.254.175.07
73.57
103
132.4
161.8
191.3
220.7
08M0736.75-4.8-11.6%44.533.57.326.024.534.97
73.93
103.5
133.1
162.7
192.2
221.8
08M0641.55-6.75-14%56.841.557.437.645.595.59
74.3
104
133.7
163.5
193.2
222.9
08M0548.3-10-17.2%60.848.37.439.597.627.62
63.4
88.76
114.1
139.5
164.8
190.2
08M0458.3+3.8+6.97%66.750.77.4312.79.6611.1
52.5
73.5
94.5
115.5
136.5
157.5
08M0354.5+3.5+6.86%57.241.54.1613.759.9813.1
41.6
58.24
74.88
91.52
108.2
124.8
08M0251+12.1+31.1%53.238.54.1612.649.1412.11
42.1
58.94
75.78
92.62
109.5
126.3
08M0138.9+14.95+62.4%41.423.854.169.725.69.13
42.6
59.64
76.68
93.72
110.8
127.8
07M1223.95-2.45-9.28%29.6521.24.316.884.925.56
43.1
60.34
77.58
94.82
112.1
129.3
07M1126.4-5.8-18%32.825.44.317.535.836.06
43.57
60.99
78.42
95.85
113.3
130.7
07M1032.2-1-3.01%34314.317.727.047.31
44.03
61.65
79.26
96.87
114.5
132.1
07M0933.2-1.8-5.14%35.531.54.457.987.087.46
44.5
62.3
80.1
97.9
115.7
133.5
07M0835-5.8-14.2%42.530.154.459.686.877.97
43.9
61.46
79.02
96.58
114.1
131.7
07M0740.8+1.6+4.08%4838.84.4511.098.969.42
43.3
60.62
77.94
95.26
112.6
129.9
07M0639.2-2.8-6.67%4237.84.279.848.859.18
42.7
59.78
76.86
93.94
111
128.1
07M0542+8+23.5%4233.44.279.567.619.56
43.91
61.48
79.04
96.61
114.2
131.7
07M0434+1.15+3.5%36.331.854.278.047.067.53
45.12
63.17
81.22
99.27
117.3
135.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.3)		最低
PER
(2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0332.85-1.65-4.78%34.930.554.637.536.597.09
46.34
64.87
83.41
101.9
120.5
139
07M0234.5+3.9+12.7%35.65304.638.57.168.23
41.92
58.69
75.46
92.23
109
125.8
07M0130.6-7.9-20.5%38.429.854.6310.247.968.16
37.51
52.52
67.52
82.53
97.53
112.5
06M1238.5-1.35-3.39%43.935.53.3113.2610.7311.63
33.1
46.34
59.58
72.82
86.06
99.3
06M1139.85+3.15+8.58%4135.93.3114.0712.3213.68
29.13
40.79
52.44
64.09
75.75
87.4
06M1036.7+1.4+3.97%39.835.63.3115.8114.1514.58
25.17
35.23
45.3
55.37
65.43
75.5
06M0935.3+2.8+8.62%40.4531.52.1219.0814.8616.65
21.2
29.68
38.16
46.64
55.12
63.6