≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 本益比河流圖(月)

2486 一詮

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245248.5-3.5-1.41%2.41%250250244
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3968.35億9,339364股/筆245.89.53207.60.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,66821.72億8,4051.03張/筆250.6+8.5 (+3.54%)

連續漲跌: 連4漲→跌  ( -3.5元 / -1.41%)

財報評分: 最新36分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10245+5+2.08%2592411.18219.5204.2207.6
11.8
16.52
21.24
25.96
30.68
35.4
26M09240-23-8.75%307.52281.18260.6193.2203.4
11.8
16.52
21.24
25.96
30.68
35.4
26M08263+75+39.9%267.51961.18226.7166.1222.9
11.8
16.52
21.24
25.96
30.68
35.4
26M07188-50.5-21.2%273.5166.51.18231.8141.1159.3
11.8
16.52
21.24
25.96
30.68
35.4
26M06238.5-26-9.83%295217.51.18250184.3202.1
11.8
16.52
21.24
25.96
30.68
35.4
26M05264.5-6-2.22%3182341.18331.2243.8275.5
9.6
13.44
17.28
21.12
24.96
28.8
26M04270.5+138+104%2781401.18375.7189.2365.5
7.4
10.36
13.32
16.28
19.24
22.2
26M03132.5-7.5-5.36%170.51220.52327.9234.6254.8
5.2
7.28
9.36
11.44
13.52
15.6
26M02140+12+9.38%1601200.52381285.7333.3
4.2
5.88
7.56
9.24
10.92
12.6
26M01128+34.1+36.3%13588.80.52421.9277.5400
3.2
4.48
5.76
7.04
8.32
9.6
25M1293.9-4.4-4.48%10587.50.22477.3397.7426.8
2.2
3.08
3.96
4.84
5.72
6.6
25M1198.3+24.8+33.7%10768.70.22501.6322460.8
2.13
2.99
3.84
4.69
5.55
6.4
25M1073.5-7.5-9.26%86.573.50.22418.5355.6355.6
2.07
2.89
3.72
4.55
5.37
6.2
25M0981+2.2+2.79%86.973.20.2434.5366405
2
2.8
3.6
4.4
5.2
6
25M0878.8+8.3+11.8%82.768.10.2775.3638.4738.7
1.07
1.49
1.92
2.35
2.77
3.2
25M0770.5-6-7.84%79.270.10.2594052575287
0.13
0.19
0.24
0.29
0.35
0.4
25M0676.5-4.3-5.32%85.872.4-0.08---
-
-
-
-
-
-
25M0580.8+2.5+3.19%88.774.3-0.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0478.3-10.8-12.1%93.464.2-0.08175112041468
0.53
0.75
0.96
1.17
1.39
1.6
25M0389.1-16.4-15.5%116.589.10.12970.8742.5742.5
1.2
1.68
2.16
2.64
3.12
3.6
25M02105.5+1.5+1.44%116.5980.121092918.8989.1
1.07
1.49
1.92
2.35
2.77
3.2
25M01104-9-7.96%11898.70.12126410581114
0.93
1.31
1.68
2.05
2.43
2.8
24M12113+3.5+3.2%127.51000.08159412501413
0.8
1.12
1.44
1.76
2.08
2.4
24M11109.5-16-12.7%132.51080.08903.4736.4746.6
1.47
2.05
2.64
3.23
3.81
4.4
24M10125.5+25.5+25.5%1361000.08637.5468.7588.3
2.13
2.99
3.84
4.69
5.55
6.4
24M09100+5+5.26%10683.20.28378.6297.1357.1
2.8
3.92
5.04
6.16
7.28
8.4
24M0895-15.5-14%113.586.40.28315.3240263.9
3.6
5.04
6.48
7.92
9.36
10.8
24M07110.5-24.5-18.1%151.51060.28344.3240.9251.1
4.4
6.16
7.92
9.68
11.44
13.2
24M06135+39.5+41.4%141.595.50.52272.1183.7259.6
5.2
7.28
9.36
11.44
13.52
15.6
24M0595.5+22+29.9%10770.10.52176.4115.5157.4
6.07
8.49
10.92
13.35
15.77
18.2
24M0473.5+13.5+22.5%77.862.50.52112.290.14106
6.93
9.71
12.48
15.25
18.03
20.8
24M0360+10.7+21.7%65.248.50.7883.5962.1876.92
7.8
10.92
14.04
17.16
20.28
23.4
24M0249.3-0.4-0.8%5247.650.7862.957.6459.64
8.27
11.57
14.88
18.19
21.49
24.8
24M0149.7+2.9+6.2%55.944.70.7864.0151.1856.91
8.73
12.23
15.72
19.21
22.71
26.2
23M1246.8+0.5+1.08%47.641.750.9251.7445.3850.87
9.2
12.88
16.56
20.24
23.92
27.6
23M1146.3-0.05-0.11%51.445.150.9262.4354.8456.23
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1046.35+0.2+0.43%53.744.30.9273.960.9663.78
7.27
10.17
13.08
15.99
18.89
21.8
23M0946.15+4.85+11.7%54.740.70.6386.8364.673.25
6.3
8.82
11.34
13.86
16.38
18.9
23M0841.3-5-10.8%50.240.450.6380.1164.5565.9
6.27
8.77
11.28
13.79
16.29
18.8
23M0746.3+2.45+5.59%5243.80.6383.4270.2774.28
6.23
8.73
11.22
13.71
16.21
18.7
23M0643.85+13.25+43.3%46.530.950.627549.9270.73
6.2
8.68
11.16
13.64
16.12
18.6
23M0530.6+1.15+3.9%31.227.10.6256.7349.2755.64
5.5
7.7
9.9
12.1
14.3
16.5
23M0429.45+1.1+3.88%31.527.50.6265.6257.2961.35
4.8
6.72
8.64
10.56
12.48
14.4
23M0328.35+4.9+20.9%30.1523.20.4173.5456.5969.15
4.1
5.74
7.38
9.02
10.66
12.3
23M0223.45+0.4+1.74%24.6522.350.4157.3351.9854.53
4.3
6.02
7.74
9.46
11.18
12.9
23M0123.05+1.35+6.22%23.721.350.4152.6747.4451.22
4.5
6.3
8.1
9.9
11.7
13.5
22M1221.7-0.65-2.91%26.7520.650.4756.9143.9446.17
4.7
6.58
8.46
10.34
12.22
14.1
22M1122.35+5.6+33.4%23.116.750.4745.8933.2844.4
5.03
7.05
9.06
11.07
13.09
15.1
22M1016.75-1.75-9.46%19.716.20.4736.7130.1931.21
5.37
7.51
9.66
11.81
13.95
16.1
22M0918.5-6.3-25.4%24.717.50.5743.3330.732.46
5.7
7.98
10.26
12.54
14.82
17.1
22M0824.8-2.05-7.64%27.624.30.5737.9833.4434.13
7.27
10.17
13.08
15.99
18.89
21.8
22M0726.85-1.15-4.11%29.224.30.5733.0627.5130.4
8.83
12.37
15.9
19.43
22.97
26.5
22M0628-10.75-27.7%39.45281.0437.9326.9226.92
10.4
14.56
18.72
22.88
27.04
31.2
22M0538.75+1.2+3.2%4033.11.0433.827.9732.75
11.83
16.57
21.3
26.03
30.77
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0437.55-9.45-20.1%46.9536.051.0435.3927.1728.3
13.27
18.57
23.88
29.19
34.49
39.8
22M0347+1.8+3.98%51.3391.4734.926.5331.97
14.7
20.58
26.46
32.34
38.22
44.1
22M0245.2+2.25+5.24%48.443.451.4730.727.5628.67
15.77
22.07
28.38
34.69
40.99
47.3
22M0142.95-8.55-16.6%51.842.551.4730.7725.2825.51
16.83
23.57
30.3
37.03
43.77
50.5
21M1251.5-3.8-6.87%55.650.11.7931.0627.9928.77
17.9
25.06
32.22
39.38
46.54
53.7
21M1155.3-3.4-5.79%67.551.41.7940.7431.0333.38
16.57
23.19
29.82
36.45
43.07
49.7
21M1058.7+0.5+0.86%61.546.251.7940.3730.3638.53
15.23
21.33
27.42
33.51
39.61
45.7
21M0958.2+8.3+16.6%6547.91.3946.7634.4641.87
13.9
19.46
25.02
30.58
36.14
41.7
21M0849.9-6.5-11.5%65.642.81.3957.2137.3343.52
11.47
16.05
20.64
25.23
29.81
34.4
21M0756.4+16.1+40%65.539.551.3972.5143.7862.44
9.03
12.65
16.26
19.87
23.49
27.1
21M0640.3+11.25+38.7%40.328.30.6661.0642.8861.06
6.6
9.24
11.88
14.52
17.16
19.8
21M0529.05-4.65-13.8%33.7523.050.6674.4550.8564.08
4.53
6.35
8.16
9.97
11.79
13.6
21M0433.7+1.35+4.17%38.731.40.66156.9127.3136.6
2.47
3.45
4.44
5.43
6.41
7.4
21M0332.35+11.15+52.6%32.5519.550.04813.7488.7808.7
0.4
0.56
0.72
0.88
1.04
1.2
21M0221.2+4.15+24.3%23.7516.30.04---
-
-
-
-
-
-
21M0117.05-2.35-12.1%21.7170.04---
-
-
-
-
-
-
20M1219.4-0.35-1.77%21.918-0.75---
-
-
-
-
-
-
20M1119.75+6.65+50.8%20.412.8-0.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1013.1+2+18%14.511.1-0.75---
-
-
-
-
-
-
20M0911.1+1.11+11.1%13.559.91-0.8---
-
-
-
-
-
-
20M089.99+1.44+16.8%108.24-0.8---
-
-
-
-
-
-
20M078.55+1.26+17.3%9.87.29-0.8---
-
-
-
-
-
-
20M067.29-0.01-0.14%7.867.01-1.02---
-
-
-
-
-
-
20M057.3-0.23-3.05%7.927.11-1.02---
-
-
-
-
-
-
20M047.53+1.74+30.1%7.595.71-1.02---
-
-
-
-
-
-
20M035.79-1.87-24.4%7.724.82-0.99---
-
-
-
-
-
-
20M027.66-0.38-4.73%8.247.65-0.99---
-
-
-
-
-
-
20M018.04-1.11-12.1%9.27.98-0.99---
-
-
-
-
-
-
19M129.15+1.15+14.4%9.637.98-0.9---
-
-
-
-
-
-
19M118-0.28-3.38%8.287.94-0.9---
-
-
-
-
-
-
19M108.28+0.08+0.98%8.668.03-0.9---
-
-
-
-
-
-
19M098.2-0.27-3.19%8.558.13-0.71---
-
-
-
-
-
-
19M088.47+0.08+0.95%8.497.8-0.71---
-
-
-
-
-
-
19M078.39+0.28+3.45%8.948.12-0.71---
-
-
-
-
-
-
19M068.11-0.13-1.58%8.398.09-0.68---
-
-
-
-
-
-
19M058.24-0.82-9.05%9.157.97-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.0600%9.748.96-0.68---
-
-
-
-
-
-
19M039.06-0.47-4.93%9.659.03-0.68---
-
-
-
-
-
-
19M029.53+0.46+5.07%9.819-0.68---
-
-
-
-
-
-
19M019.07-0.36-3.82%9.468.95-0.68---
-
-
-
-
-
-
18M129.43-0.43-4.36%10.758.71-0.56---
-
-
-
-
-
-
18M119.86+1.46+17.4%9.98.41-0.56---
-
-
-
-
-
-
18M108.4-2.3-21.5%11.18.1-0.56---
-
-
-
-
-
-
18M0910.7-1.8-14.4%12.5510.6-0.64---
-
-
-
-
-
-
18M0812.5-0.15-1.19%12.9510.75-0.64---
-
-
-
-
-
-
18M0712.65-1.2-8.66%16.212.3-0.64---
-
-
-
-
-
-
18M0613.85+1.3+10.4%15.811.7-0.59---
-
-
-
-
-
-
18M0512.55+3.39+37%12.559.18-0.59---
-
-
-
-
-
-
18M049.16-1.09-10.6%10.39.02-0.59---
-
-
-
-
-
-
18M0310.25-0.5-4.65%11.510.15-0.58---
-
-
-
-
-
-
18M0210.75-0.6-5.29%11.559.9-0.58---
-
-
-
-
-
-
18M0111.35+0.5+4.61%12.4510.75-0.58---
-
-
-
-
-
-
17M1210.85+0.5+4.83%11.3510.3-0.86---
-
-
-
-
-
-
17M1110.35-0.95-8.41%12.2510-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1011.3+0.5+4.63%12.110.8-0.86---
-
-
-
-
-
-
17M0910.8-0.95-8.09%12.910.55-0.77---
-
-
-
-
-
-
17M0811.75+2.44+26.2%12.89.24-0.77---
-
-
-
-
-
-
17M079.31+0.4+4.49%9.598.71-0.77---
-
-
-
-
-
-
17M068.91-0.05-0.56%9.28.62-0.63---
-
-
-
-
-
-
17M058.96-0.23-2.5%9.668.95-0.63---
-
-
-
-
-
-
17M049.19-0.27-2.85%9.578.94-0.63---
-
-
-
-
-
-
17M039.46-0.54-5.4%10.18.71-0.8---
-
-
-
-
-
-
17M0210+0.95+10.5%10.59.05-0.8---
-
-
-
-
-
-
17M019.05+0.11+1.23%9.568.94-0.8---
-
-
-
-
-
-
16M128.94+0.88+10.9%9.258.06-0.52---
-
-
-
-
-
-
16M118.06-0.43-5.06%8.677.81-0.52---
-
-
-
-
-
-
16M108.49-0.66-7.21%9.318.25-0.52---
-
-
-
-
-
-
16M099.15-0.38-3.99%9.89.04-1.32---
-
-
-
-
-
-
16M089.53+0.29+3.14%9.578.87-1.32---
-
-
-
-
-
-
16M079.24+0.34+3.82%10.58.75-1.32---
-
-
-
-
-
-
16M068.9+0.24+2.77%9.178.35-1.24---
-
-
-
-
-
-
16M058.66-0.14-1.59%8.937.04-1.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.8-0.5-5.38%9.38.66-1.24---
-
-
-
-
-
-
16M039.3-0.61-6.16%10.659.12-1.51---
-
-
-
-
-
-
16M029.91+0.6+6.44%9.979.28-1.51---
-
-
-
-
-
-
16M019.31-0.69-6.9%108.79-1.51---
-
-
-
-
-
-
15M1210+0.04+0.4%10.459.7-1.38---
-
-
-
-
-
-
15M119.96-1.34-11.9%11.859.96-1.38---
-
-
-
-
-
-
15M1011.3+0.7+6.6%12.2510.45-1.38---
-
-
-
-
-
-
15M0910.6+0.55+5.47%11.359.91-0.29---
-
-
-
-
-
-
15M0810.05-0.65-6.07%119.38-0.29---
-
-
-
-
-
-
15M0710.7-2.3-17.7%13.510.05-0.29---
-
-
-
-
-
-
15M0613-2.2-14.5%15.2511.80.06254.2196.7216.7
0.6
0.84
1.08
1.32
1.56
1.8
15M0515.2-2.7-15.1%1814.850.0665.8554.3355.61
2.73
3.83
4.92
6.01
7.11
8.2
15M0417.9-0.25-1.38%18.3517.60.0637.7136.1636.78
4.87
6.81
8.76
10.71
12.65
14.6
15M0318.15-1.4-7.16%19.718.150.728.1425.9325.93
7
9.8
12.6
15.4
18.2
21
15M0219.55+0.5+2.62%19.8518.80.724.6123.3124.24
8.07
11.29
14.52
17.75
20.97
24.2
15M0119.05-0.25-1.3%2018.50.721.920.2620.86
9.13
12.79
16.44
20.09
23.75
27.4
14M1219.3+1.55+8.73%19.817.251.0219.4116.9118.92
10.2
14.28
18.36
22.44
26.52
30.6
14M1117.7500%18.617.251.0217.1715.9216.38
10.83
15.17
19.5
23.83
28.17
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1017.75-1.6-8.27%19.5516.81.0217.0514.6515.48
11.47
16.05
20.64
25.23
29.81
34.4
14M0919.35-2.7-12.2%22.519.11.2118.615.7915.99
12.1
16.94
21.78
26.62
31.46
36.3
14M0822.05-1.55-6.57%24.120.31.2119.8616.7318.17
12.13
16.99
21.84
26.69
31.55
36.4
14M0723.6+1.5+6.79%25.421.81.2120.8817.9219.4
12.17
17.03
21.9
26.77
31.63
36.5
14M0622.1+0.6+2.79%23.520.81.2219.2617.0518.11
12.2
17.08
21.96
26.84
31.72
36.6
14M0521.5-0.3-1.38%22.2520.31.2219.0217.3518.38
11.7
16.38
21.06
25.74
30.42
35.1
14M0421.8-3.2-12.8%25.6521.11.2222.918.8419.46
11.2
15.68
20.16
24.64
29.12
33.6
14M0325+4.1+19.6%26.820.551.0725.0519.2123.36
10.7
14.98
19.26
23.54
27.82
32.1
14M0220.9+1.6+8.29%21.418.51.0720.0617.3419.59
10.67
14.93
19.2
23.47
27.73
32
14M0119.3-0.1-0.52%21.519.31.0720.2218.1518.15
10.63
14.89
19.14
23.39
27.65
31.9
13M1219.4+1.65+9.3%2017.351.0618.8716.3718.3
10.6
14.84
19.08
23.32
27.56
31.8
13M1117.75-1.35-7.07%19.3517.051.0622.4119.7520.56
8.63
12.09
15.54
18.99
22.45
25.9
13M1019.1+0.55+2.96%20.718.351.0631.0527.5228.65
6.67
9.33
12
14.67
17.33
20
13M0918.55+1.75+10.4%18.5516.750.4739.4735.6439.47
4.7
6.58
8.46
10.34
12.22
14.1
13M0816.8-0.8-4.55%18.316.30.4733.8930.1931.11
5.4
7.56
9.72
11.88
14.04
16.2
13M0717.6-1.45-7.61%19.7517.60.4732.3828.8528.85
6.1
8.54
10.98
13.42
15.86
18.3
13M0619.05-1.35-6.62%20.818.70.6830.5927.528.01
6.8
9.52
12.24
14.96
17.68
20.4
13M0520.4+0.25+1.24%21.4200.6837.7635.2936
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0420.15-0.5-2.42%21.219.80.6846.7643.6844.45
4.53
6.35
8.16
9.97
11.79
13.6
13M0320.65+0.45+2.23%22.2200.3465.2958.8260.74
3.4
4.76
6.12
7.48
8.84
10.2
13M0220.2+1.3+6.88%21.218.50.3457.35054.59
3.7
5.18
6.66
8.14
9.62
11.1
13M0118.9+1.1+6.18%20.317.90.3450.7544.7547.25
4
5.6
7.2
8.8
10.4
12
12M1217.8-0.8-4.3%19.4517.650.4345.2341.0541.4
4.3
6.02
7.74
9.46
11.18
12.9
12M1118.6+1.1+6.29%19.217.20.4358.7852.6556.94
3.27
4.57
5.88
7.19
8.49
9.8
12M1017.5-4.05-18.8%22.117.20.4398.9677.0178.36
2.23
3.13
4.02
4.91
5.81
6.7
12M0921.55+1.85+9.39%22.419.80.12186.7165179.6
1.2
1.68
2.16
2.64
3.12
3.6
12M0819.7+4.1+26.3%20.715.40.12---
-
-
-
-
-
-
12M0715.6-3.55-18.5%20.1514.60.12---
-
-
-
-
-
-
12M0619.15-2.95-13.3%22.118.7-1.27---
-
-
-
-
-
-
12M0522.1-0.5-2.21%25.519.75-1.27---
-
-
-
-
-
-
12M0422.6+0.4+1.8%25.819.1-1.27---
-
-
-
-
-
-
12M0322.2+2.35+11.8%2518.8-1.68---
-
-
-
-
-
-
12M0219.85+3.85+24.1%2216.3-1.68---
-
-
-
-
-
-
12M0116+2+14.3%16.113.25-1.68---
-
-
-
-
-
-
11M1214+0.7+5.26%14.512.5-1.95---
-
-
-
-
-
-
11M1113.3-1.9-12.5%16.6512-1.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1015.2-0.1-0.65%18.414.9-1.95---
-
-
-
-
-
-
11M0915.3+0.25+1.66%15.814.1-1.14---
-
-
-
-
-
-
11M0815.05-2.9-16.2%18.413.3-1.14---
-
-
-
-
-
-
11M0717.95-5.45-23.3%23.517.25-1.14---
-
-
-
-
-
-
11M0623.4-1.95-7.69%25.621.50.13196.9165.4180
1.3
1.82
2.34
2.86
3.38
3.9
11M0525.35-2.55-9.14%27.422.550.1345.4137.3842.02
6.03
8.45
10.86
13.27
15.69
18.1
11M0427.9-5.1-15.5%32.827.550.1330.4625.5925.91
10.77
15.07
19.38
23.69
27.99
32.3
11M0333-0.8-2.37%36.6530.21.5523.6519.4821.29
15.5
21.7
27.9
34.1
40.3
46.5
11M0233.8-3.2-8.65%37.2533.51.5521.4919.3319.5
17.33
24.27
31.2
38.13
45.07
52
11M0137+0.05+0.14%3835.11.5519.8318.3119.3
19.17
26.83
34.5
42.17
49.83
57.5
10M1236.95+5.3+16.7%37.4531.72.117.8315.117.6
21
29.4
37.8
46.2
54.6
63
10M1131.65-5.85-15.6%37.8529.82.116.9713.3614.19
22.3
31.22
40.14
49.06
57.98
66.9
10M1037.5-2.6-6.48%40.337.52.117.0815.8915.89
23.6
33.04
42.48
51.92
61.36
70.8
10M0940.1+2.45+6.51%42.137.32.4916.9114.9816.1
24.9
34.86
44.82
54.78
64.74
74.7
10M0837.65-5.2-12.1%45.537.652.4916.6513.7713.77
27.33
38.27
49.2
60.13
71.07
82
10M0742.85+0.55+1.3%4741.252.4915.7913.8614.4
29.77
41.67
53.58
65.49
77.39
89.3
10M0642.3-2.3-5.16%46.241.63.2214.3512.9213.14
32.2
45.08
57.96
70.84
83.72
96.6
10M0544.6-8.5-16%54413.2216.4812.5113.61
32.77
45.87
58.98
72.09
85.19
98.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0453.1+1.7+3.31%61.551.53.2218.4515.4515.93
33.33
46.67
60
73.33
86.67
100
10M0351.4+3.6+7.53%52.948.13.3915.614.1915.16
33.9
47.46
61.02
74.58
88.14
101.7
10M0247.8-1.4-2.85%50.944.73.3914.8713.0613.96
34.23
47.93
61.62
75.31
89.01
102.7
10M0149.2-6-10.9%56.1473.3916.2313.614.23
34.57
48.39
62.22
76.05
89.87
103.7
09M1255.2+8+16.9%5646.753.4916.0513.415.82
34.9
48.86
62.82
76.78
90.74
104.7
09M1147.2+4.2+9.77%48.441.63.4914.9112.8114.54
32.47
45.45
58.44
71.43
84.41
97.4
09M1043-7.1-14.2%5141.83.4916.9813.9214.32
30.03
42.05
54.06
66.07
78.09
90.1
09M0950.1+6.5+14.9%51.2432.7618.5515.5818.15
27.6
38.64
49.68
60.72
71.76
82.8
09M0843.6+0.6+1.4%44.45362.7616.4213.316.11
27.07
37.89
48.72
59.55
70.37
81.2
09M0743+8.8+25.7%45.533.62.7617.1512.6616.21
26.53
37.15
47.76
58.37
68.99
79.6
09M0634.2+1.4+4.27%34.328.552.613.1910.9813.15
26
36.4
46.8
57.2
67.6
78
09M0532.8+9.8+42.6%35.5523.22.614.499.4613.37
24.53
34.35
44.16
53.97
63.79
73.6
09M0423+1.9+9%25.521.22.611.059.199.97
23.07
32.29
41.52
50.75
59.97
69.2
09M0321.1+2.9+15.9%22.717.42.1610.518.069.77
21.6
30.24
38.88
47.52
56.16
64.8
09M0218.2+3.7+25.5%18.214.32.168.396.598.39
21.7
30.38
39.06
47.74
56.42
65.1
09M0114.5+0.05+0.35%16.5142.167.576.426.65
21.8
30.52
39.24
47.96
56.68
65.4
08M1214.45-1.35-8.54%16.211.92.197.45.436.6
21.9
30.66
39.42
48.18
56.94
65.7
08M1115.8-2.65-14.4%19.7132.197.815.156.26
25.23
35.33
45.42
55.51
65.61
75.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1018.45-7.55-29%27.4516.152.199.615.656.46
28.57
39.99
51.42
62.85
74.27
85.7
08M0926-7.1-21.5%33.124.653.1910.387.738.15
31.9
44.66
57.42
70.18
82.94
95.7
08M0833.1-2-5.7%39.1532.13.1912.119.9310.24
32.33
45.27
58.2
71.13
84.07
97
08M0735.1+3.2+10%36.829.73.1911.239.0610.71
32.77
45.87
58.98
72.09
85.19
98.3
08M0631.9-10.7-25.1%43.631.93.3213.139.619.61
33.2
46.48
59.76
73.04
86.32
99.6
08M0542.6+3.8+9.79%45.237.93.3213.5711.3812.79
33.3
46.62
59.94
73.26
86.58
99.9
08M0438.8-0.65-1.65%40.7538.053.3212.211.3911.62
33.4
46.76
60.12
73.48
86.84
100.2
08M0339.45+4.35+12.4%40.333.053.3512.039.8711.78
33.5
46.9
60.3
73.7
87.1
100.5
08M0235.1+4.2+13.6%35.529.23.3510.488.6210.36
33.87
47.41
60.96
74.51
88.05
101.6
08M0130.9-6-16.3%39.127.053.3511.427.99.03
34.23
47.93
61.62
75.31
89.01
102.7
07M1236.9-3.6-8.89%42.9530.853.4612.418.9210.66
34.6
48.44
62.28
76.12
89.96
103.8
07M1140.5-3.9-8.78%47.737.23.4614.3211.1712.16
33.3
46.62
59.94
73.26
86.58
99.9
07M1044.4-7.1-13.8%52.743.73.4616.4713.6613.87
32
44.8
57.6
70.4
83.2
96
07M0951.5+5.5+12%52.446.63.0717.0715.1816.78
30.7
42.98
55.26
67.54
79.82
92.1
07M0846-10-17.9%57.242.73.0719.2814.3915.51
29.67
41.53
53.4
65.27
77.13
89
07M0756+6.95+14.2%60.349.13.0721.0617.1519.56
28.63
40.09
51.54
62.99
74.45
85.9
07M0649.05+0.05+0.1%52.748.62.7619.0917.6117.77
27.6
38.64
49.68
60.72
71.76
82.8
07M0549+4+8.89%5042.852.7618.215.617.84
27.47
38.45
49.44
60.43
71.41
82.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5940)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0445-2.7-5.66%50.244.72.7618.3716.3516.46
27.33
38.27
49.2
60.13
71.07
82
07M0347.7+3+6.71%50.8422.7218.6815.4417.54
27.2
38.08
48.96
59.84
70.72
81.6
07M0244.7+7.7+20.8%44.737.22.7216.1613.4516.16
27.67
38.73
49.8
60.87
71.93
83
07M0137+2.5+7.25%40.6534.12.7214.4512.1213.15
28.13
39.39
50.64
61.89
73.15
84.4
06M1234.5-0.55-1.57%36.432.92.8612.7311.512.06
28.6
40.04
51.48
62.92
74.36
85.8
06M1135.05+1.25+3.7%35.3532.352.8612.1211.0912.02
29.17
40.83
52.5
64.17
75.83
87.5
06M1033.8-0.95-2.73%37.7332.8612.6811.111.37
29.73
41.63
53.52
65.41
77.31
89.2