≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / 本益比河流圖(月)

2485 兆赫

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.340.5+0.8+1.98%2.1%40.641.440.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2319,175萬1,8941.18張/筆41.122.4647.470.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4561億3,941623張/筆40.74-1.2 (-2.88%)

連續漲跌: 首日上漲  ( +0.8元 / +1.98%)

財報評分: 最新36分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

2485 兆赫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1041.3-0.4-0.96%41.7540.40.8747.9946.4447.47
8.7
12.18
15.66
19.14
22.62
26.1
26M0941.7-1.05-2.46%43.537.550.875043.1647.93
8.7
12.18
15.66
19.14
22.62
26.1
26M0842.75+7+19.6%45.6536.050.8752.4741.4449.14
8.7
12.18
15.66
19.14
22.62
26.1
26M0735.75-19.95-35.8%56.332.30.8764.7137.1341.09
8.7
12.18
15.66
19.14
22.62
26.1
26M0655.7-18.5-24.9%74.852.10.8785.9859.8964.02
8.7
12.18
15.66
19.14
22.62
26.1
26M0574.2+15.5+26.4%78.658.10.87132.597.92125.1
5.93
8.31
10.68
13.05
15.43
17.8
26M0458.7-20.9-26.3%86.958.50.87274.4184.7185.4
3.17
4.43
5.7
6.97
8.23
9.5
26M0379.6+34.6+76.9%85.542.350.04213710591990
0.4
0.56
0.72
0.88
1.04
1.2
26M0245+4+9.76%49.536.30.04---
-
-
-
-
-
-
26M0141+14.6+55.3%41.824.40.04---
-
-
-
-
-
-
25M1226.4+2.75+11.6%3122.2-0.96---
-
-
-
-
-
-
25M1123.65+9.5+67.1%23.6513.15-0.96---
-
-
-
-
-
-
25M1014.15+0.9+6.79%15.912.95-0.96---
-
-
-
-
-
-
25M0913.25-0.05-0.38%14.612.75-2.07---
-
-
-
-
-
-
25M0813.3+2+17.7%13.4510.95-2.07---
-
-
-
-
-
-
25M0711.3-0.5-4.24%12.411.2-2.07---
-
-
-
-
-
-
25M0611.8-0.3-2.48%12.6510.5-2.91---
-
-
-
-
-
-
25M0512.1+0.3+2.54%12.9511.35-2.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0411.8-1.3-9.92%13.69.9-2.91---
-
-
-
-
-
-
25M0313.1-2-13.2%16.413-2.51---
-
-
-
-
-
-
25M0215.1+0.3+2.03%15.914.5-2.51---
-
-
-
-
-
-
25M0114.8-0.8-5.13%15.513.5-2.51---
-
-
-
-
-
-
24M1215.6-1.3-7.69%17.4515.2-2.26---
-
-
-
-
-
-
24M1116.9-0.85-4.79%18.4516.5-2.26---
-
-
-
-
-
-
24M1017.75-0.1-0.56%18.717.1-2.26---
-
-
-
-
-
-
24M0917.85-0.2-1.11%18.2516.1-1.92---
-
-
-
-
-
-
24M0818.05-1.4-7.2%19.915.4-1.92---
-
-
-
-
-
-
24M0719.45-1.7-8.04%22.918.95-1.92---
-
-
-
-
-
-
24M0621.15-0.2-0.94%21.6520.3-0.82---
-
-
-
-
-
-
24M0521.35+1.3+6.48%22.219.55-0.82---
-
-
-
-
-
-
24M0420.05-0.95-4.52%21.419-0.82---
-
-
-
-
-
-
24M0321-0.5-2.33%24.520.8-0.38---
-
-
-
-
-
-
24M0221.5+0.4+1.9%22.420.6-0.38---
-
-
-
-
-
-
24M0121.1-0.9-4.09%23.321-0.38---
-
-
-
-
-
-
23M1222-1.6-6.78%24.1521.55-0.23---
-
-
-
-
-
-
23M1123.6-0.2-0.84%24.3521.5-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.8-0.4-1.65%26.1520.85-0.23313.8250.2285.6
0.83
1.17
1.5
1.83
2.17
2.5
23M0924.2-4.7-16.3%31.323.950.24130.499.79100.8
2.4
3.36
4.32
5.28
6.24
7.2
23M0828.9+7.75+36.6%28.9190.24120.479.17120.4
2.4
3.36
4.32
5.28
6.24
7.2
23M0721.1500%22.719.050.2494.5879.3888.12
2.4
3.36
4.32
5.28
6.24
7.2
23M0621.15+2.1+11%21.1518.90.2488.1278.7588.12
2.4
3.36
4.32
5.28
6.24
7.2
23M0519.05-0.25-1.3%19.518.10.24104.596.96102.1
1.87
2.61
3.36
4.11
4.85
5.6
23M0419.3-0.8-3.98%21.418.850.24160.5141.4144.8
1.33
1.87
2.4
2.93
3.47
4
23M0320.1+2.1+11.7%20.3517.70.08254.4221.2251.2
0.8
1.12
1.44
1.76
2.08
2.4
23M0218+0.45+2.56%18.4517.50.08345.9328.1337.5
0.53
0.75
0.96
1.17
1.39
1.6
23M0117.55+0.5+2.93%17.6516.850.08661.9631.9658.1
0.27
0.37
0.48
0.59
0.69
0.8
22M1217.05-1.05-5.8%19.6516.850---
-
-
-
-
-
-
22M1118.1+1.55+9.37%18.3516.40---
-
-
-
-
-
-
22M1016.55-1.3-7.28%18.716.10---
-
-
-
-
-
-
22M0917.8500%20.6516.85-0.43---
-
-
-
-
-
-
22M0817.85+0.7+4.08%18.316.4-0.43---
-
-
-
-
-
-
22M0717.15+0.45+2.69%17.415.3-0.43---
-
-
-
-
-
-
22M0616.7-0.2-1.18%17.616.05-0.76---
-
-
-
-
-
-
22M0516.9-0.45-2.59%17.815.75-0.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0417.35-1.1-5.96%18.717-0.76---
-
-
-
-
-
-
22M0318.45+0.25+1.37%19.217.55-1.15---
-
-
-
-
-
-
22M0218.2-0.55-2.93%19.818.2-1.15---
-
-
-
-
-
-
22M0118.75-3.15-14.4%22.1518.55-1.15---
-
-
-
-
-
-
21M1221.9+0.2+0.92%23.3520.75-1.11---
-
-
-
-
-
-
21M1121.7+2+10.2%22.819.85-1.11---
-
-
-
-
-
-
21M1019.7+1+5.35%21.3517-1.11---
-
-
-
-
-
-
21M0918.7+0.8+4.47%18.817-1.14---
-
-
-
-
-
-
21M0817.9-2.4-11.8%20.917.6-1.14---
-
-
-
-
-
-
21M0720.3-0.9-4.25%23.820.05-1.14---
-
-
-
-
-
-
21M0621.2+1.75+9%24.518.15-1.16---
-
-
-
-
-
-
21M0519.45-6-23.6%25.517.05-1.16---
-
-
-
-
-
-
21M0425.45+6.95+37.6%2718.3-1.16---
-
-
-
-
-
-
21M0318.5+0.1+0.54%18.9517.8-0.73---
-
-
-
-
-
-
21M0218.4+1+5.75%1916.7-0.73---
-
-
-
-
-
-
21M0117.4-2.35-11.9%21.417.1-0.73---
-
-
-
-
-
-
20M1219.75+0.65+3.4%20.418.8-0.48---
-
-
-
-
-
-
20M1119.1+0.95+5.23%19.2517.8-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1018.15+0.15+0.83%18.8517.75-0.48---
-
-
-
-
-
-
20M0918-0.55-2.96%20.3517.35-0.47---
-
-
-
-
-
-
20M0818.55-0.15-0.8%19.4516.8-0.47---
-
-
-
-
-
-
20M0718.7-1.45-7.2%2117.8-0.47---
-
-
-
-
-
-
20M0620.15+3.85+23.6%20.715.7-0.35---
-
-
-
-
-
-
20M0516.3+0.3+1.88%17.215.5-0.35---
-
-
-
-
-
-
20M0416+2.6+19.4%16.7513.15-0.35---
-
-
-
-
-
-
20M0313.4-3.75-21.9%17.5510.95-0.2---
-
-
-
-
-
-
20M0217.15-1.55-8.29%18.3517-0.2---
-
-
-
-
-
-
20M0118.7-1.7-8.33%20.9518.5-0.2---
-
-
-
-
-
-
19M1220.4+0.15+0.74%21.419.75-0.37---
-
-
-
-
-
-
19M1120.25-2.15-9.6%22.420.05-0.37---
-
-
-
-
-
-
19M1022.4-0.75-3.24%24.4522.4-0.37133.4122.2122.2
1.83
2.57
3.3
4.03
4.77
5.5
19M0923.15-0.55-2.32%24.3522.750.4652.9349.4650.33
4.6
6.44
8.28
10.12
11.96
13.8
19M0823.7+1+4.41%25.620.70.4643.1534.8939.94
5.93
8.31
10.68
13.05
15.43
17.8
19M0722.7+1.5+7.08%24.0521.30.4633.129.3131.24
7.27
10.17
13.08
15.99
18.89
21.8
19M0621.2+1+4.95%21.319.80.8624.7723.0224.65
8.6
12.04
15.48
18.92
22.36
25.8
19M0520.2-2.75-12%24.419.550.8626.2421.0221.72
9.3
13.02
16.74
20.46
24.18
27.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0422.95+1.35+6.25%25.2521.650.8625.2521.6522.95
10
14
18
22
26
30
19M0321.6+1.35+6.67%22.620.11.0721.1218.7920.19
10.7
14.98
19.26
23.54
27.82
32.1
19M0220.25+0.2+1%21.5201.0721.0119.5419.79
10.23
14.33
18.42
22.51
26.61
30.7
19M0120.05-0.15-0.74%21.5519.41.0722.0619.8620.53
9.77
13.67
17.58
21.49
25.39
29.3
18M1220.2+3.7+22.4%22.55170.9324.2518.2821.72
9.3
13.02
16.74
20.46
24.18
27.9
18M1116.5-0.7-4.07%17.7515.950.9322.5620.2820.97
7.87
11.01
14.16
17.31
20.45
23.6
18M1017.2-2.55-12.9%20.515.10.9331.8723.4726.74
6.43
9.01
11.58
14.15
16.73
19.3
18M0919.75-3.05-13.4%22.9519.10.545.938.239.5
5
7
9
11
13
15
18M0822.8-2.2-8.8%24.9521.350.551.9844.4847.5
4.8
6.72
8.64
10.56
12.48
14.4
18M072500%25.5240.555.4352.1754.35
4.6
6.44
8.28
10.12
11.96
13.8
18M0625-1.35-5.12%27.724.60.4462.9555.9156.82
4.4
6.16
7.92
9.68
11.44
13.2
18M0526.35+1+3.94%27.424.550.4474.7366.9571.86
3.67
5.13
6.6
8.07
9.53
11
18M0425.35-2-7.31%27.724.80.4494.4384.5586.42
2.93
4.11
5.28
6.45
7.63
8.8
18M0327.35+0.45+1.67%28.0525.20.22127.5114.5124.3
2.2
3.08
3.96
4.84
5.72
6.6
18M0226.9-2.05-7.08%29.3524.20.22163.1134.4149.4
1.8
2.52
3.24
3.96
4.68
5.4
18M0128.95-2.65-8.39%32.428.40.22231.4202.9206.8
1.4
1.96
2.52
3.08
3.64
4.2
17M1231.6+0.65+2.1%33.230.10.1332301316
1
1.4
1.8
2.2
2.6
3
17M1130.95+0.6+1.98%33.528.750.1143.6123.2132.6
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1030.35+2.1+7.43%31.9527.750.187.1475.6882.77
3.67
5.13
6.6
8.07
9.53
11
17M0928.25-0.25-0.88%29.327.30.558.654.656.5
5
7
9
11
13
15
17M0828.5-2.8-8.95%30.627.550.562.8856.6158.56
4.87
6.81
8.76
10.71
12.65
14.6
17M0731.3+0.15+0.48%32.530.30.568.6664.0166.13
4.73
6.63
8.52
10.41
12.31
14.2
17M0631.15+0.7+2.3%31.7529.950.4669.0265.1167.72
4.6
6.44
8.28
10.12
11.96
13.8
17M0530.45-1.8-5.58%32.629.350.4666.9960.3162.57
4.87
6.81
8.76
10.71
12.65
14.6
17M0432.25-1.6-4.73%36.431.650.4670.9161.6662.82
5.13
7.19
9.24
11.29
13.35
15.4
17M0333.85-0.4-1.17%34.431.850.5463.758.9862.69
5.4
7.56
9.72
11.88
14.04
16.2
17M0234.25+2.75+8.73%34.8531.550.5438.0234.4237.36
9.17
12.83
16.5
20.17
23.83
27.5
17M0131.5-1.95-5.83%34.231.250.5426.4424.1624.36
12.93
18.11
23.28
28.45
33.63
38.8
16M1233.45+2.3+7.38%34.2530.51.6720.5118.2620.03
16.7
23.38
30.06
36.74
43.42
50.1
16M1131.15-4.85-13.5%36.3529.21.6719.9716.0417.12
18.2
25.48
32.76
40.04
47.32
54.6
16M1036+2.1+6.19%37.233.91.6718.8817.2118.27
19.7
27.58
35.46
43.34
51.22
59.1
16M0933.9-2.2-6.09%36.1533.42.1217.0515.7515.99
21.2
29.68
38.16
46.64
55.12
63.6
16M0836.1-4.15-10.3%39.333.32.1216.0413.5914.73
24.5
34.3
44.1
53.9
63.7
73.5
16M0740.25+0.45+1.13%41.636.62.1214.9613.1714.48
27.8
38.92
50.04
61.16
72.28
83.4
16M0639.8-5.45-12%45.6383.1114.6612.2212.8
31.1
43.54
55.98
68.42
80.86
93.3
16M0545.25-1.9-4.03%47.1537.753.1115.1312.1114.52
31.17
43.63
56.1
68.57
81.03
93.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0447.15-15.35-24.6%65.445.153.1120.9414.4615.1
31.23
43.73
56.22
68.71
81.21
93.7
16M0362.5-2.3-3.55%6757.53.1321.4118.3719.97
31.3
43.82
56.34
68.86
81.38
93.9
16M0264.8+8.4+14.9%65.851.83.1322.1317.4221.79
29.73
41.63
53.52
65.41
77.31
89.2
16M0156.4+5.4+10.6%58.849.83.1320.8817.6820.02
28.17
39.43
50.7
61.97
73.23
84.5
15M1251+4.85+10.5%51.745.82.6619.4417.2219.17
26.6
37.24
47.88
58.52
69.16
79.8
15M1146.15+6.15+15.4%48.5539.552.6618.7515.2717.82
25.9
36.26
46.62
56.98
67.34
77.7
15M1040+3.5+9.59%41.235.452.6616.3514.0715.87
25.2
35.28
45.36
55.44
65.52
75.6
15M0936.5+6+19.7%36.529.82.4514.912.1614.9
24.5
34.3
44.1
53.9
63.7
73.5
15M0830.5-3.5-10.3%36.928.42.4516.4512.6613.6
22.43
31.41
40.38
49.35
58.33
67.3
15M0734+0.9+2.72%39.131.82.4519.215.6116.69
20.37
28.51
36.66
44.81
52.95
61.1
15M0633.1+2.5+8.17%36.330.41.8319.8416.6118.09
18.3
25.62
32.94
40.26
47.58
54.9
15M0530.6+0.65+2.17%31.327.81.8317.9215.9217.52
17.47
24.45
31.44
38.43
45.41
52.4
15M0429.95-2.25-6.99%32.229.51.8319.3617.7418.01
16.63
23.29
29.94
36.59
43.25
49.9
15M0332.2-0.45-1.38%33.731.251.5821.3319.7820.38
15.8
22.12
28.44
34.76
41.08
47.4
15M0232.65+0.85+2.67%33.0530.951.5819.5618.3119.32
16.9
23.66
30.42
37.18
43.94
50.7
15M0131.8-0.3-0.93%34.831.51.5819.3317.517.67
18
25.2
32.4
39.6
46.8
54
14M1232.1+1.4+4.56%34.2301.9117.9115.7116.81
19.1
26.74
34.38
42.02
49.66
57.3
14M1130.7+1.45+4.96%32.128.11.9116.9814.8716.24
18.9
26.46
34.02
41.58
49.14
56.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1029.25+1.05+3.72%29.8526.11.9115.9613.9615.64
18.7
26.18
33.66
41.14
48.62
56.1
14M0928.2+0.3+1.08%3027.151.8516.2214.6815.24
18.5
25.9
33.3
40.7
48.1
55.5
14M0827.9-2.1-7%30261.8516.314.1315.16
18.4
25.76
33.12
40.48
47.84
55.2
14M0730-3.95-11.6%34.629.71.8518.9116.2316.39
18.3
25.62
32.94
40.26
47.58
54.9
14M0633.95+1.9+5.93%35.231.61.8219.3417.3618.65
18.2
25.48
32.76
40.04
47.32
54.6
14M0532.05+1.1+3.55%33.130.61.8216.3115.0715.79
20.3
28.42
36.54
44.66
52.78
60.9
14M0430.95-4.75-13.3%36.4530.11.8216.2713.4413.82
22.4
31.36
40.32
49.28
58.24
67.2
14M0335.7-2.15-5.68%4035.12.4516.3314.3314.57
24.5
34.3
44.1
53.9
63.7
73.5
14M0237.85-0.15-0.39%40.436.62.4516.5114.9615.47
24.47
34.25
44.04
53.83
63.61
73.4
14M0138+3.4+9.83%40.734.752.4516.6614.2215.55
24.43
34.21
43.98
53.75
63.53
73.3
13M1234.6+2.7+8.46%35.631.62.4414.5912.9514.18
24.4
34.16
43.92
53.68
63.44
73.2
13M1131.9+0.3+0.95%35.65302.4415.7513.2514.09
22.63
31.69
40.74
49.79
58.85
67.9
13M1031.6-2.15-6.37%34.529.92.4416.5314.3315.14
20.87
29.21
37.56
45.91
54.25
62.6
13M0933.75+3.6+11.9%35.829.81.9118.7415.617.67
19.1
26.74
34.38
42.02
49.66
57.3
13M0830.15+4.15+16%3124.21.9116.412.815.95
18.9
26.46
34.02
41.58
49.14
56.7
13M0726+1.55+6.34%26.824.21.9114.3312.9413.9
18.7
26.18
33.66
41.14
48.62
56.1
13M0624.45-2.4-8.94%2723.951.8514.5912.9513.22
18.5
25.9
33.3
40.7
48.1
55.5
13M0526.85+2.2+8.92%28.224.31.8515.713.5314.94
17.97
25.15
32.34
39.53
46.71
53.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0424.65-0.1-0.4%25.223.551.8514.4613.5114.14
17.43
24.41
31.38
38.35
45.33
52.3
13M0324.75-0.9-3.51%26.124.251.6915.4414.3514.64
16.9
23.66
30.42
37.18
43.94
50.7
13M0225.65+0.9+3.64%26.8524.21.6916.1314.5415.41
16.65
23.3
29.96
36.62
43.28
49.94
13M0124.75-0.1-0.4%26.223.651.6915.9914.4315.1
16.39
22.95
29.5
36.06
42.61
49.17
12M1224.85+0.55+2.26%25.8523.51.6116.0214.5615.4
16.14
22.59
29.04
35.5
41.95
48.41
12M1124.3+0.7+2.97%24.6522.41.6114.1212.8313.92
17.46
24.44
31.42
38.4
45.39
52.37
12M1023.6-5.75-19.6%30.5522.151.6116.2711.812.57
18.78
26.29
33.8
41.31
48.82
56.34
12M0929.35+0.5+1.73%31.328.852.0115.5714.3514.6
20.1
28.14
36.18
44.22
52.26
60.3
12M0828.85-0.2-0.69%3028.152.0113.3312.5112.82
22.5
31.5
40.5
49.5
58.5
67.5
12M0729.05-2.8-8.79%32.928.12.0113.2111.2911.67
24.9
34.86
44.82
54.78
64.74
74.7
12M0631.85+1.15+3.75%32.527.92.7311.910.2211.67
27.3
38.22
49.14
60.06
70.98
81.9
12M0530.7-1.5-4.66%34.1528.952.7312.9210.9511.61
26.43
37.01
47.58
58.15
68.73
79.3
12M0432.2-3.5-9.8%35.9531.22.7314.0612.212.59
25.57
35.79
46.02
56.25
66.47
76.7
12M0335.7-3.3-8.46%41.834.052.4716.9213.7914.45
24.7
34.58
44.46
54.34
64.22
74.1
12M0239+2.8+7.73%41.936.52.4716.214.1115.08
25.87
36.21
46.56
56.91
67.25
77.6
12M0136.2+3.3+10%37.0532.12.4713.7111.8713.39
27.03
37.85
48.66
59.47
70.29
81.1
11M1232.9-1.45-4.22%36.7529.42.8213.0310.4311.67
28.2
39.48
50.76
62.04
73.32
84.6
11M1134.35-3.15-8.4%39.831.72.8214.1311.2512.2
28.17
39.43
50.7
61.97
73.23
84.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1037.5+6.85+22.3%37.829.252.8213.4410.413.33
28.13
39.39
50.64
61.89
73.15
84.4
11M0930.65-2.2-6.7%33.729.52.8111.9910.510.91
28.1
39.34
50.58
61.82
73.06
84.3
11M0832.85-8.25-20.1%43.4530.32.8115.811.0211.95
27.5
38.5
49.5
60.5
71.5
82.5
11M0741.1-2.3-5.3%45.338.32.8116.8414.2415.28
26.9
37.66
48.42
59.18
69.94
80.7
11M0643.4-0.2-0.46%4941.32.6318.6315.716.5
26.3
36.82
47.34
57.86
68.38
78.9
11M0543.6-6.5-13%49.2540.92.6317.4914.5215.48
28.17
39.43
50.7
61.97
73.23
84.5
11M0450.1-3.5-6.53%55.6502.6318.5116.6516.68
30.03
42.05
54.06
66.07
78.09
90.1
11M0353.6+2.8+5.51%5849.53.1918.1815.5216.8
31.9
44.66
57.42
70.18
82.94
95.7
11M0250.8-4.7-8.47%56493.1917.4615.2815.84
32.07
44.89
57.72
70.55
83.37
96.2
11M0155.5-1.9-3.31%60.4553.1918.7417.0617.22
32.23
45.13
58.02
70.91
83.81
96.7
10M1257.4+6+11.7%63.351.43.2419.5415.8617.72
32.4
45.36
58.32
71.28
84.24
97.2
10M1151.4+1.45+2.9%52.647.13.2415.6514.0215.3
33.6
47.04
60.48
73.92
87.36
100.8
10M1049.95-5.05-9.18%56.149.43.2416.1214.214.35
34.8
48.72
62.64
76.56
90.48
104.4
10M0955+5+10%56.349.753.615.6413.8215.28
36
50.4
64.8
79.2
93.6
108
10M0850-4.8-8.76%58.547.73.616.5313.4714.12
35.4
49.56
63.72
77.88
92.04
106.2
10M0754.8+6.6+13.7%58.648.23.616.8413.8515.75
34.8
48.72
62.64
76.56
90.48
104.4
10M0648.2-0.9-1.83%52.247.23.4215.2613.814.09
34.2
47.88
61.56
75.24
88.92
102.6
10M0549.1-3.9-7.36%54.146.53.4216.1313.8714.64
33.53
46.95
60.36
73.77
87.19
100.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0453-6.7-11.2%6152.73.4218.5616.0316.13
32.87
46.01
59.16
72.31
85.45
98.6
10M0359.7-3.5-5.54%64.858.53.2220.1218.1718.54
32.2
45.08
57.96
70.84
83.72
96.6
10M0263.2-1.6-2.47%6858.23.2220.4217.4818.98
33.3
46.62
59.94
73.26
86.58
99.9
10M0164.8+3.1+5.02%67.158.83.2219.5117.0918.84
34.4
48.16
61.92
75.68
89.44
103.2
09M1261.7-0.4-0.64%62.857.53.5517.6916.217.38
35.5
49.7
63.9
78.1
92.3
106.5
09M1162.1+4.9+8.57%65.856.23.5518.2915.6317.27
35.97
50.35
64.74
79.13
93.51
107.9
09M1057.2-8.6-13.1%66.657.13.5518.2815.6715.7
36.43
51.01
65.58
80.15
94.73
109.3
09M0965.8+5.3+8.76%68.860.13.6918.6416.2917.83
36.9
51.66
66.42
81.18
95.94
110.7
09M0860.5-4.9-7.49%65.455.63.6916.814.2815.54
38.93
54.51
70.08
85.65
101.2
116.8
09M0765.4+12.4+23.4%67.4533.6916.4512.9415.96
40.97
57.35
73.74
90.13
106.5
122.9
09M0653-14.2-21.1%69.550.64.316.1611.7712.33
43
60.2
77.4
94.6
111.8
129
09M0567.2+10.8+19.1%76.257.34.31712.7814.99
44.83
62.77
80.7
98.63
116.6
134.5
09M0456.4+9.3+19.7%58.647.54.312.5610.1812.09
46.67
65.33
84
102.7
121.3
140
09M0347.1+7.6+19.2%47.6535.154.859.827.259.71
48.5
67.9
87.3
106.7
126.1
145.5
09M0239.5+5.55+16.3%4233.64.858.646.918.12
48.63
68.09
87.54
107
126.4
145.9
09M0133.95-2.4-6.6%39.333.44.858.066.856.96
48.77
68.27
87.78
107.3
126.8
146.3
08M1236.35+9.45+35.1%36.726.64.897.515.447.43
48.9
68.46
88.02
107.6
127.1
146.7
08M1126.9-8.1-23.1%38.8520.14.897.433.855.15
52.27
73.17
94.08
115
135.9
156.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1035-9.05-20.5%4728.14.898.455.056.29
55.63
77.89
100.1
122.4
144.6
166.9
08M0944.05-15.95-26.6%60.840.95.910.316.937.47
59
82.6
106.2
129.8
153.4
177
08M0860-11.8-16.4%73.6575.912.139.49.89
60.67
84.93
109.2
133.5
157.7
182
08M0771.8-5.2-6.75%95.471.85.915.311.5211.52
62.33
87.27
112.2
137.1
162.1
187
08M0677-42.5-35.6%119.5776.418.6712.0312.03
64
89.6
115.2
140.8
166.4
192
08M05119.5+15+14.4%122100.56.417.9914.8217.63
67.8
94.92
122
149.2
176.3
203.4
08M04104.5+26.5+34%104.578.66.414.5910.9814.59
71.6
100.2
128.9
157.5
186.2
214.8
08M0378-18.7-19.3%96.475.67.5412.7910.0310.34
75.4
105.6
135.7
165.9
196
226.2
08M0296.7+18+22.9%99.4737.5413.199.6912.83
75.37
105.5
135.7
165.8
196
226.1
08M0178.7-29.3-27.1%12077.77.5415.9310.3110.45
75.33
105.5
135.6
165.7
195.9
226
07M12108-18-14.3%138887.5318.3311.6914.34
75.3
105.4
135.5
165.7
195.8
225.9
07M11126-18.5-12.8%154109.57.5321.8915.5617.91
70.37
98.51
126.7
154.8
183
211.1
07M10144.5-15.5-9.69%165138.57.5325.2221.1722.08
65.43
91.61
117.8
144
170.1
196.3
07M09160+25+18.5%1681296.0527.7721.3226.45
60.5
84.7
108.9
133.1
157.3
181.5
07M08135+4.5+3.45%13998.56.0525.41824.67
54.73
76.63
98.52
120.4
142.3
164.2
07M07130.5+41.5+46.6%148.586.86.0530.3317.7326.65
48.97
68.55
88.14
107.7
127.3
146.9
07M0689+11+14.1%91764.3221.0617.5920.6
43.2
60.48
77.76
95.04
112.3
129.6
07M0578+10.7+15.9%78.465.54.3218.3315.3218.24
42.77
59.87
76.98
94.09
111.2
128.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2137)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0467.3+6.8+11.2%69.757.64.3216.4613.6115.9
42.33
59.27
76.2
93.13
110.1
127
07M0360.5+10.6+21.2%63.944.14.1915.2510.5314.44
41.9
58.66
75.42
92.18
108.9
125.7
07M0249.9+2.5+5.27%52.247.44.1913.4812.2412.88
38.73
54.23
69.72
85.21
100.7
116.2
07M0147.4+4.3+9.98%52.343.354.1914.712.1913.33
35.57
49.79
64.02
78.25
92.47
106.7
06M1243.1+0.4+0.94%45.841.553.2414.1412.8213.3
32.4
45.36
58.32
71.28
84.24
97.2
06M1142.7+5.2+13.9%45.537.33.2414.8712.1913.95
30.6
42.84
55.08
67.32
79.56
91.8
06M1037.5+1.35+3.73%4035.853.2413.8912.4513.02
28.8
40.32
51.84
63.36
74.88
86.4