≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 本益比河流圖(月)

2484 希華

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.584.6+1.9+2.25%5.67%85.28984.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46,13340億39,3401.17張/筆86.713.3662.680.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,04933.12億31,4751.27張/筆82.69+6.6 (+8.46%)

連續漲跌: 連4漲  ( +13.7元 / +18.82%)

財報評分: 最新47分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1086.5+8.5+10.9%8977.31.3864.4956.0162.68
13.8
19.32
24.84
30.36
35.88
41.4
26M0978+4+5.41%79.764.71.3857.7546.8856.52
13.8
19.32
24.84
30.36
35.88
41.4
26M0874+12.9+21.1%8160.71.3858.743.9953.62
13.8
19.32
24.84
30.36
35.88
41.4
26M0761.1-11.5-15.8%10256.71.3873.9141.0944.28
13.8
19.32
24.84
30.36
35.88
41.4
26M0672.6+18.3+33.7%77.2471.3855.9434.0652.61
13.8
19.32
24.84
30.36
35.88
41.4
26M0554.3+14.75+37.3%5836.351.3849.5731.0746.41
11.7
16.38
21.06
25.74
30.42
35.1
26M0439.55+10.85+37.8%51.2291.3853.3330.2141.2
9.6
13.44
17.28
21.12
24.96
28.8
26M0328.7-1.35-4.49%31.6525.10.7542.233.4738.27
7.5
10.5
13.5
16.5
19.5
22.5
26M0230.05+2.05+7.32%31.3525.850.7543.7436.0741.93
7.17
10.03
12.9
15.77
18.63
21.5
26M0128+7.75+38.3%31.0520.050.7545.4429.3440.98
6.83
9.57
12.3
15.03
17.77
20.5
25M1220.25-0.4-1.94%21.45200.653330.7731.15
6.5
9.1
11.7
14.3
16.9
19.5
25M1120.65-1.9-8.43%23.419.60.6537.9531.7833.49
6.17
8.63
11.1
13.57
16.03
18.5
25M1022.55+0.5+2.27%24.0521.10.6541.2336.1738.66
5.83
8.17
10.5
12.83
15.17
17.5
25M0922.05+0.15+0.68%24.1520.650.5543.9137.5540.09
5.5
7.7
9.9
12.1
14.3
16.5
25M0821.9+0.2+0.92%23.2521.40.5540.5537.3338.2
5.73
8.03
10.32
12.61
14.91
17.2
25M0721.7+1.45+7.16%2219.850.5536.8733.2736.37
5.97
8.35
10.74
13.13
15.51
17.9
25M0620.25-2.3-10.2%22.319.450.6235.9731.3732.66
6.2
8.68
11.16
13.64
16.12
18.6
25M0522.55+1.65+7.89%22.619.80.6230.426.6430.34
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0420.9-2.1-9.13%23.517.150.6227.1219.7924.12
8.67
12.13
15.6
19.07
22.53
26
25M0323-3.75-14%26.7230.9926.9723.2323.23
9.9
13.86
17.82
21.78
25.74
29.7
25M0226.75+2.45+10.1%26.8523.50.9927.1223.7427.02
9.9
13.86
17.82
21.78
25.74
29.7
25M0124.3-1.75-6.72%26.0523.250.9926.3123.4824.55
9.9
13.86
17.82
21.78
25.74
29.7
24M1226.05-0.95-3.52%28.324.80.9928.5925.0526.31
9.9
13.86
17.82
21.78
25.74
29.7
24M1127-1.7-5.92%28.926.40.9931.8829.1229.78
9.07
12.69
16.32
19.95
23.57
27.2
24M1028.7-1-3.37%29.9528.350.9936.3834.4334.86
8.23
11.53
14.82
18.11
21.41
24.7
24M0929.7+0.45+1.54%30.127.20.7440.6836.7640.14
7.4
10.36
13.32
16.28
19.24
22.2
24M0829.25-1.5-4.88%31.225.90.7435.5929.5433.37
8.77
12.27
15.78
19.29
22.79
26.3
24M0730.75-1.15-3.61%33.730.150.7433.2629.7530.35
10.13
14.19
18.24
22.29
26.35
30.4
24M0631.9-0.6-1.85%32.631.251.1528.3527.1727.74
11.5
16.1
20.7
25.3
29.9
34.5
24M0532.5+0.25+0.78%33.131.651.1527.5126.327.01
12.03
16.85
21.66
26.47
31.29
36.1
24M0432.25-2.25-6.52%34.9531.351.1527.8124.9525.66
12.57
17.59
22.62
27.65
32.67
37.7
24M0334.5-2.3-6.25%36.7533.61.3128.0525.6526.34
13.1
18.34
23.58
28.82
34.06
39.3
24M0236.8+3.5+10.5%37.432.41.3126.3422.8225.92
14.2
19.88
25.56
31.24
36.92
42.6
24M0133.3+0.25+0.76%34.3531.051.3122.4520.2921.76
15.3
21.42
27.54
33.66
39.78
45.9
23M1233.05-1.25-3.64%34.732.751.6421.1619.9720.15
16.4
22.96
29.52
36.08
42.64
49.2
23M1134.3+4.5+15.1%34.45301.6419.0716.6118.99
18.07
25.29
32.52
39.75
46.97
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.8-2.25-7.02%32.529.21.6416.4714.815.1
19.73
27.63
35.52
43.41
51.31
59.2
23M0932.05-0.2-0.62%33.3531.752.1415.5814.8414.98
21.4
29.96
38.52
47.08
55.64
64.2
23M0832.25-2.5-7.19%35.331.92.1414.0312.6812.81
25.17
35.23
45.3
55.37
65.43
75.5
23M0734.75-0.8-2.25%36.3342.1412.5511.7512.01
28.93
40.51
52.08
63.65
75.23
86.8
23M0635.55-0.45-1.25%36.8535.153.2711.2710.7510.87
32.7
45.78
58.86
71.94
85.02
98.1
23M0536-1.55-4.13%37.8533.73.2710.439.289.92
36.3
50.82
65.34
79.86
94.38
108.9
23M0437.55+0.15+0.4%38.7363.279.79.029.41
39.9
55.86
71.82
87.78
103.7
119.7
23M0337.4-1.35-3.48%40.6536.14.359.348.38.6
43.5
60.9
78.3
95.7
113.1
130.5
23M0238.75+3.75+10.7%39.1533.154.358.697.368.6
45.07
63.09
81.12
99.15
117.2
135.2
23M0135+1.2+3.55%35.0533.054.357.527.097.51
46.63
65.29
83.94
102.6
121.2
139.9
22M1233.8-2.3-6.37%3832.84.827.886.87.01
48.2
67.48
86.76
106
125.3
144.6
22M1136.1+6.75+23%36.929.44.827.586.047.41
48.7
68.18
87.66
107.1
126.6
146.1
22M1029.35-2.4-7.56%34.128.84.826.935.855.97
49.2
68.88
88.56
108.2
127.9
147.6
22M0931.75-9.75-23.5%41.730.44.978.396.126.39
49.7
69.58
89.46
109.3
129.2
149.1
22M0841.5+4.4+11.9%43.634.94.979.377.58.92
46.53
65.15
83.76
102.4
121
139.6
22M0737.1+2.05+5.85%38.9531.554.978.987.288.55
43.37
60.71
78.06
95.41
112.8
130.1
22M0635.05-3.25-8.49%39.7533.44.029.898.318.72
40.2
56.28
72.36
88.44
104.5
120.6
22M0538.3+3.05+8.65%39.234.14.0210.559.1710.3
37.17
52.03
66.9
81.77
96.63
111.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0435.25-0.1-0.28%36.832.74.0210.789.5810.33
34.13
47.79
61.44
75.09
88.75
102.4
22M0335.35+3.25+10.1%36.15303.1111.629.6511.37
31.1
43.54
55.98
68.42
80.86
93.3
22M0232.1-0.2-0.62%34.831.13.1111.9210.6510.99
29.2
40.88
52.56
64.24
75.92
87.6
22M0132.3-6.8-17.4%39.631.93.1114.5111.6811.83
27.3
38.22
49.14
60.06
70.98
81.9
21M1239.1-1.6-3.93%43.638.352.5417.1715.115.39
25.4
35.56
45.72
55.88
66.04
76.2
21M1140.7+7.15+21.3%46.133.152.5419.714.1717.39
23.4
32.76
42.12
51.48
60.84
70.2
21M1033.55+0.75+2.29%3528.452.5416.3613.2915.68
21.4
29.96
38.52
47.08
55.64
64.2
21M0932.8-1.95-5.61%35.6530.21.9418.3815.5716.91
19.4
27.16
34.92
42.68
50.44
58.2
21M0834.75-2.65-7.09%38.732.51.9421.518.0619.31
18
25.2
32.4
39.6
46.8
54
21M0737.4+3.05+8.88%40.4532.651.9424.3719.6722.53
16.6
23.24
29.88
36.52
43.16
49.8
21M0634.35+5.65+19.7%38.427.551.5225.2618.1222.6
15.2
21.28
27.36
33.44
39.52
45.6
21M0528.7-2.1-6.82%30.6522.81.5221.4315.9420.07
14.3
20.02
25.74
31.46
37.18
42.9
21M0430.8+5.8+23.2%32.8524.551.5224.5118.3222.99
13.4
18.76
24.12
29.48
34.84
40.2
21M032500%25.4523.751.2520.361920
12.5
17.5
22.5
27.5
32.5
37.5
21M0225+2.65+11.9%25.3521.61.2521.6118.4121.31
11.73
16.43
21.12
25.81
30.51
35.2
21M0122.35-1.8-7.45%27.3522.31.2524.9420.3320.38
10.97
15.35
19.74
24.13
28.51
32.9
20M1224.15+1.15+5%24.7522.251.0224.2621.8123.68
10.2
14.28
18.36
22.44
26.52
30.6
20M1123+2.35+11.4%23.3520.51.0223.9921.0623.63
9.73
13.63
17.52
21.41
25.31
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1020.65-0.05-0.24%22.0520.51.0223.7922.1222.28
9.27
12.97
16.68
20.39
24.09
27.8
20M0920.7-2.05-9.01%23.120.050.8826.2522.7823.52
8.8
12.32
15.84
19.36
22.88
26.4
20M0822.75-0.15-0.66%25.122.10.8828.9625.526.25
8.67
12.13
15.6
19.07
22.53
26
20M0722.9+2.65+13.1%2420.250.8828.1323.7326.84
8.53
11.95
15.36
18.77
22.19
25.6
20M0620.25-0.95-4.48%22.219.60.8426.4323.3324.11
8.4
11.76
15.12
18.48
21.84
25.2
20M0521.2+1.1+5.47%22.2519.650.8426.723.5825.44
8.33
11.67
15
18.33
21.67
25
20M0420.1+4.55+29.3%20.6515.40.8424.9818.6324.31
8.27
11.57
14.88
18.19
21.49
24.8
20M0315.55-2.9-15.7%19.613.50.8223.916.4618.96
8.2
11.48
14.76
18.04
21.32
24.6
20M0218.45-0.35-1.86%19.317.50.8224.1321.8823.06
8
11.2
14.4
17.6
20.8
24
20M0118.8-2.4-11.3%21.318.50.8227.3123.7224.1
7.8
10.92
14.04
17.16
20.28
23.4
19M1221.2+0.4+1.92%2220.650.7628.9527.1727.89
7.6
10.64
13.68
16.72
19.76
22.8
19M1120.8+0.8+4%21.419.750.7623.5221.722.86
9.1
12.74
16.38
20.02
23.66
27.3
19M1020+0.05+0.25%20.9519.850.7619.7618.7318.87
10.6
14.84
19.08
23.32
27.56
31.8
19M0919.95-1-4.77%22.3519.851.2118.4716.416.49
12.1
16.94
21.78
26.62
31.46
36.3
19M0820.95-0.3-1.41%22.1519.651.2117.8615.8516.9
12.4
17.36
22.32
27.28
32.24
37.2
19M0721.25+1.65+8.42%22.119.751.2117.415.5516.73
12.7
17.78
22.86
27.94
33.02
38.1
19M0619.6+0.2+1.03%19.7519.11.315.1914.6915.08
13
18.2
23.4
28.6
33.8
39
19M0519.4-1.4-6.73%21.418.91.315.2513.4713.82
14.03
19.65
25.26
30.87
36.49
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0420.8+0.9+4.52%22.219.851.314.7313.1713.81
15.07
21.09
27.12
33.15
39.17
45.2
19M0319.9+1.05+5.57%20.218.21.6112.5511.312.36
16.1
22.54
28.98
35.42
41.86
48.3
19M0218.85+1.15+6.5%19.1517.651.6111.8510.9211.66
16.17
22.63
29.1
35.57
42.03
48.5
19M0117.7-0.4-2.21%18.417.41.6111.3310.7210.9
16.23
22.73
29.22
35.71
42.21
48.7
18M1218.1+0.1+0.56%18.7517.251.6311.510.5811.1
16.3
22.82
29.34
35.86
42.38
48.9
18M1118+2.85+18.8%18.3151.6311.619.5111.42
15.77
22.07
28.38
34.69
40.99
47.3
18M1015.15-3.8-20.1%19.3514.11.6312.79.269.95
15.23
21.33
27.42
33.51
39.61
45.7
18M0918.95-1.6-7.79%20.718.551.4714.0812.6212.89
14.7
20.58
26.46
32.34
38.22
44.1
18M0820.55-0.85-3.97%22.4520.21.4715.4813.9314.17
14.5
20.3
26.1
31.9
37.7
43.5
18M0721.4+0.15+0.71%22.219.551.4715.5213.6714.97
14.3
20.02
25.74
31.46
37.18
42.9
18M0621.25+0.35+1.67%22.3519.951.4115.8514.1515.07
14.1
19.74
25.38
31.02
36.66
42.3
18M0520.9+2.3+12.4%21.418.151.4115.8913.4815.52
13.47
18.85
24.24
29.63
35.01
40.4
18M0418.6-1.45-7.23%20.218.451.4115.7414.3814.49
12.83
17.97
23.1
28.23
33.37
38.5
18M0320.05-0.65-3.14%21.3519.61.2217.516.0716.43
12.2
17.08
21.96
26.84
31.72
36.6
18M0220.7-1.45-6.55%22.619.51.2219.4316.7617.79
11.63
16.29
20.94
25.59
30.25
34.9
18M0122.15+1+4.73%24.321.051.2221.9619.0220.02
11.07
15.49
19.92
24.35
28.77
33.2
17M1221.15-0.45-2.08%22.520.11.0521.4319.1420.14
10.5
14.7
18.9
23.1
27.3
31.5
17M1121.6+1.85+9.37%22.819.651.0519.3816.718.36
11.77
16.47
21.18
25.89
30.59
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1019.75+0.55+2.86%20.4518.751.0515.6914.3915.15
13.03
18.25
23.46
28.67
33.89
39.1
17M0919.2+0.25+1.32%20.618.81.4314.4113.1513.43
14.3
20.02
25.74
31.46
37.18
42.9
17M0818.95-1.7-8.23%2118.81.4314.8913.3313.44
14.1
19.74
25.38
31.02
36.66
42.3
17M0720.65+0.7+3.51%20.819.151.4314.9613.7814.86
13.9
19.46
25.02
30.58
36.14
41.7
17M0619.95+0.15+0.76%20.619.61.3715.0414.3114.56
13.7
19.18
24.66
30.14
35.62
41.1
17M0519.8-1.1-5.26%21.1519.61.3714.8613.7713.91
14.23
19.93
25.62
31.31
37.01
42.7
17M0420.9+0.35+1.7%21.719.051.3714.712.914.15
14.77
20.67
26.58
32.49
38.39
44.3
17M0320.55+0.8+4.05%21.618.51.5314.1212.0913.43
15.3
21.42
27.54
33.66
39.78
45.9
17M0219.75+0.4+2.07%20.4519.151.5313.5112.6513.05
15.13
21.19
27.24
33.29
39.35
45.4
17M0119.35+1+5.45%20.518.351.5313.712.2612.93
14.97
20.95
26.94
32.93
38.91
44.9
16M1218.35+0.05+0.27%19.1517.91.4812.9412.0912.4
14.8
20.72
26.64
32.56
38.48
44.4
16M1118.3-1.75-8.73%19.9517.21.4814.4912.4913.29
13.77
19.27
24.78
30.29
35.79
41.3
16M1020.05+1.7+9.26%20.618.41.4816.1814.4515.75
12.73
17.83
22.92
28.01
33.11
38.2
16M0918.35+0.05+0.27%19.117.051.1716.3214.5715.68
11.7
16.38
21.06
25.74
30.42
35.1
16M0818.3-0.2-1.08%20.218.251.1715.51414.04
13.03
18.25
23.46
28.67
33.89
39.1
16M0718.5+0.05+0.27%19.118.051.1713.2912.5612.88
14.37
20.11
25.86
31.61
37.35
43.1
16M0618.45+0.75+4.24%18.5517.251.5711.8210.9911.75
15.7
21.98
28.26
34.54
40.82
47.1
16M0517.7-1.3-6.84%19.1516.21.5712.3510.4511.42
15.5
21.7
27.9
34.1
40.3
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0419-2.4-11.2%21.6518.851.5714.1512.3212.42
15.3
21.42
27.54
33.66
39.78
45.9
16M0321.4+0.95+4.65%2320.31.5115.2313.4414.17
15.1
21.14
27.18
33.22
39.26
45.3
16M0220.45+1.45+7.63%21.618.21.5113.8211.6413.08
15.63
21.89
28.14
34.39
40.65
46.9
16M0119+0.3+1.6%19.2515.61.5111.919.6511.75
16.17
22.63
29.1
35.57
42.03
48.5
15M1218.7-1.2-6.03%22.217.41.6713.2910.4211.2
16.7
23.38
30.06
36.74
43.42
50.1
15M1119.9+0.25+1.27%21.4518.21.6712.2610.411.37
17.5
24.5
31.5
38.5
45.5
52.5
15M1019.65+3.25+19.8%19.716.51.6710.779.0210.74
18.3
25.62
32.94
40.26
47.58
54.9
15M0916.4+0.9+5.81%17.715.351.919.278.048.59
19.1
26.74
34.38
42.02
49.66
57.3
15M0815.5-0.7-4.32%1612.61.918.666.828.39
18.47
25.85
33.24
40.63
48.01
55.4
15M0716.2-3.05-15.8%19.8513.41.9111.137.519.08
17.83
24.97
32.1
39.23
46.37
53.5
15M0619.25-1.85-8.77%2117.51.7212.2110.1711.19
17.2
24.08
30.96
37.84
44.72
51.6
15M0521.1-1.6-7.05%22.820.11.7212.8611.3311.9
17.73
24.83
31.92
39.01
46.11
53.2
15M0422.7-1.7-6.97%2521.61.7213.6911.8212.43
18.27
25.57
32.88
40.19
47.49
54.8
15M0324.4+0.95+4.05%25.223.11.8813.412.2912.98
18.8
26.32
33.84
41.36
48.88
56.4
15M0223.45+0.9+3.99%23.6522.41.8812.6912.0212.58
18.63
26.09
33.54
40.99
48.45
55.9
15M0122.55+0.75+3.44%23.621.41.8812.7811.5912.21
18.47
25.85
33.24
40.63
48.01
55.4
14M1221.8+1.45+7.13%22.319.51.8312.1910.6611.91
18.3
25.62
32.94
40.26
47.58
54.9
14M1120.35-1.45-6.65%22.4519.81.8313.2311.6711.99
16.97
23.75
30.54
37.33
44.11
50.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1021.8+0.7+3.32%2419.71.8315.3512.613.94
15.63
21.89
28.14
34.39
40.65
46.9
14M0921.1-0.25-1.17%21.8520.151.4315.2814.0914.76
14.3
20.02
25.74
31.46
37.18
42.9
14M0821.35+1.45+7.29%22.519.21.4316.514.0815.66
13.63
19.09
24.54
29.99
35.45
40.9
14M0719.9-0.65-3.16%21.118.751.4316.2714.4615.35
12.97
18.15
23.34
28.53
33.71
38.9
14M0620.55+1.7+9.02%21.118.51.2317.1515.0416.71
12.3
17.22
22.14
27.06
31.98
36.9
14M0518.85+1.35+7.71%19.417.351.2316.9715.1716.49
11.43
16.01
20.58
25.15
29.73
34.3
14M0417.5-2.4-12.1%21.4171.2320.2516.0916.56
10.57
14.79
19.02
23.25
27.47
31.7
14M0319.9+2.5+14.4%21.116.850.9721.7517.3720.52
9.7
13.58
17.46
21.34
25.22
29.1
14M0217.4+1.8+11.5%18.215.20.9719.3616.1718.51
9.4
13.16
16.92
20.68
24.44
28.2
14M0115.6+0.1+0.65%16.95150.9718.6316.4817.14
9.1
12.74
16.38
20.02
23.66
27.3
13M1215.5+1.95+14.4%15.713.30.8817.8415.1117.61
8.8
12.32
15.84
19.36
22.88
26.4
13M1113.55-0.3-2.17%14.0512.30.8821.5118.8320.74
6.53
9.15
11.76
14.37
16.99
19.6
13M1013.85-2.1-13.2%16.413.150.8838.4430.8232.46
4.27
5.97
7.68
9.39
11.09
12.8
13M0915.95+0.5+3.24%16.714.450.283.572.2579.75
2
2.8
3.6
4.4
5.2
6
13M0815.45+2.55+19.8%15.512.80.2145.3120144.8
1.07
1.49
1.92
2.35
2.77
3.2
13M0712.9+1.35+11.7%13.25110.2993.7825967.5
0.13
0.19
0.24
0.29
0.35
0.4
13M0611.55-1.25-9.77%13.1510.8-0.08---
-
-
-
-
-
-
13M0512.8+1.3+11.3%13.3510.55-0.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411.5+1.68+17.1%11.89.17-0.08---
-
-
-
-
-
-
13M039.82+0.84+9.35%10.259.08-0.29---
-
-
-
-
-
-
13M028.98+0.1+1.13%9.188.73-0.29---
-
-
-
-
-
-
13M018.88-0.45-4.82%9.468.72-0.29---
-
-
-
-
-
-
12M129.33+0.17+1.86%9.498.91-0.87---
-
-
-
-
-
-
12M119.16+1.03+12.7%9.287.98-0.87---
-
-
-
-
-
-
12M108.13-1.97-19.5%10.57.7-0.87---
-
-
-
-
-
-
12M0910.1+1.04+11.5%10.88.98-1.15---
-
-
-
-
-
-
12M089.06+0.4+4.62%9.258.19-1.15---
-
-
-
-
-
-
12M078.66-0.02-0.23%9.28.4-1.15---
-
-
-
-
-
-
12M068.68-0.09-1.03%8.988.1-0.92---
-
-
-
-
-
-
12M058.77-0.67-7.1%10.058.18-0.92---
-
-
-
-
-
-
12M049.44-2.06-17.9%11.659.31-0.92---
-
-
-
-
-
-
12M0311.5-0.4-3.36%1410.85-0.93---
-
-
-
-
-
-
12M0211.9+0.6+5.31%12.811.15-0.93---
-
-
-
-
-
-
12M0111.3+1.32+13.2%11.39.78-0.93---
-
-
-
-
-
-
11M129.98+1.23+14.1%10.058.15-0.58---
-
-
-
-
-
-
11M118.75-1.95-18.2%11.58.75-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.7+1.22+12.9%11.39.12-0.58---
-
-
-
-
-
-
11M099.48-1.02-9.71%10.99.3-0.02---
-
-
-
-
-
-
11M0810.5-3.1-22.8%13.759.35-0.02---
-
-
-
-
-
-
11M0713.6-0.75-5.23%14.612.3-0.02---
-
-
-
-
-
-
11M0614.35-0.4-2.71%1613.7-0.07---
-
-
-
-
-
-
11M0514.75-1.7-10.3%16.5513.7-0.07124110271106
0.13
0.19
0.24
0.29
0.35
0.4
11M0416.45-1.35-7.58%18.4516.45-0.07190.9170.2170.2
0.97
1.35
1.74
2.13
2.51
2.9
11M0317.8-2-10.1%21.1516.50.18117.591.6798.89
1.8
2.52
3.24
3.96
4.68
5.4
11M0219.8+0.8+4.21%20.4518.20.1887.647884.86
2.33
3.27
4.2
5.13
6.07
7
11M0119-1.35-6.63%20.718.70.1872.2165.2366.28
2.87
4.01
5.16
6.31
7.45
8.6
10M1220.35+2.7+15.3%21.0517.40.3461.9151.1859.85
3.4
4.76
6.12
7.48
8.84
10.2
10M1117.65-0.5-2.75%18.3516.50.34157.3141.4151.3
1.17
1.63
2.1
2.57
3.03
3.5
10M1018.15-1.55-7.87%19.817.20.34---
-
-
-
-
-
-
10M0919.7+4.5+29.6%22.5515.2-0.33---
-
-
-
-
-
-
10M0815.2-0.6-3.8%17.215.15-0.33---
-
-
-
-
-
-
10M0715.8+2+14.5%16.613.65-0.33---
-
-
-
-
-
-
10M0613.8+0.5+3.76%15.512.9-0.97---
-
-
-
-
-
-
10M0513.3-1.4-9.52%15.2512.6-0.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0414.7+0.1+0.68%15.914.3-0.97---
-
-
-
-
-
-
10M0314.6+1.3+9.77%15.4513.3-1.73---
-
-
-
-
-
-
10M0213.3-0.65-4.66%14.212.25-1.73---
-
-
-
-
-
-
10M0113.95-2.2-13.6%16.1513.7-1.73---
-
-
-
-
-
-
09M1216.15+3.25+25.2%16.612.85-1.87---
-
-
-
-
-
-
09M1112.9-0.45-3.37%13.6512.65-1.87---
-
-
-
-
-
-
09M1013.35-0.3-2.2%14.8512.55-1.87---
-
-
-
-
-
-
09M0913.65+2.35+20.8%14.211.25-1.11---
-
-
-
-
-
-
09M0811.3-3.05-21.3%14.611.2-1.11---
-
-
-
-
-
-
09M0714.35+3.45+31.7%14.710.9-1.11---
-
-
-
-
-
-
09M0610.9-1.7-13.5%12.910.5-0.42---
-
-
-
-
-
-
09M0512.6+0.85+7.23%12.711.3-0.42---
-
-
-
-
-
-
09M0411.75+0.45+3.98%13.110.8-0.4251.7142.6346.38
2.53
3.55
4.56
5.57
6.59
7.6
09M0311.3+1.73+18.1%12.49.190.5921.0215.5819.15
5.9
8.26
10.62
12.98
15.34
17.7
09M029.57+0.79+9%9.98.550.5913.7511.8813.29
7.2
10.08
12.96
15.84
18.72
21.6
09M018.78-0.06-0.68%108.50.5911.761010.33
8.5
11.9
15.3
18.7
22.1
25.5
08M128.84+0.23+2.67%9.417.750.989.67.919.02
9.8
13.72
17.64
21.56
25.48
29.4
08M118.61-3.49-28.8%12.257.360.9811.456.888.05
10.7
14.98
19.26
23.54
27.82
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1012.1-1.3-9.7%14.710.650.9812.679.1810.43
11.6
16.24
20.88
25.52
30.16
34.8
08M0913.4-3.75-21.9%17.413.21.2513.9210.5610.72
12.5
17.5
22.5
27.5
32.5
37.5
08M0817.15+2.2+14.7%18.914.251.2514.2810.7712.96
13.23
18.53
23.82
29.11
34.41
39.7
08M0714.95+0.2+1.36%16.1513.71.2511.569.8110.7
13.97
19.55
25.14
30.73
36.31
41.9
08M0614.75-4.55-23.6%19.8514.71.4713.51010.03
14.7
20.58
26.46
32.34
38.22
44.1
08M0519.3-3.3-14.6%22.919.31.4715.7213.2513.25
14.57
20.39
26.22
32.05
37.87
43.7
08M0422.6+3.15+16.2%24.719.41.4717.1113.4415.66
14.43
20.21
25.98
31.75
37.53
43.3
08M0319.45+0.45+2.37%2018.251.4313.9912.7613.6
14.3
20.02
25.74
31.46
37.18
42.9
08M0219+2.7+16.6%19.3161.4312.710.5312.5
15.2
21.28
27.36
33.44
39.52
45.6
08M0116.3-3.8-18.9%20.3515.61.4312.649.6910.12
16.1
22.54
28.98
35.42
41.86
48.3
07M1220.1-0.6-2.9%22.117.71.71310.4111.82
17
23.8
30.6
37.4
44.2
51
07M1120.7-6.05-22.6%2719.81.715.411.2911.81
17.53
24.55
31.56
38.57
45.59
52.6
07M1026.75-1.55-5.48%30.726.751.716.9914.8114.81
18.07
25.29
32.52
39.75
46.97
54.2
07M0928.3+1.1+4.04%29.226.151.8615.714.0615.22
18.6
26.04
33.48
40.92
48.36
55.8
07M0827.2-4.45-14.1%32.6524.551.8617.0112.7914.17
19.2
26.88
34.56
42.24
49.92
57.6
07M0731.65+0.75+2.43%32.5528.21.8616.4414.2415.98
19.8
27.72
35.64
43.56
51.48
59.4
07M0630.9+2.7+9.57%33.828.052.0416.5713.7515.15
20.4
28.56
36.72
44.88
53.04
61.2
07M0528.2+1.3+4.83%3026.52.0415.2313.4514.31
19.7
27.58
35.46
43.34
51.22
59.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0426.9-3.8-12.4%32.226.82.0416.9514.1114.16
19
26.6
34.2
41.8
49.4
57
07M0330.7+6.8+28.5%30.721.51.8316.7811.7516.78
18.3
25.62
32.94
40.26
47.58
54.9
07M0223.9+1+4.37%25.1522.051.8313.8712.1613.18
18.13
25.39
32.64
39.89
47.15
54.4
07M0122.9+1.9+9.05%24.2520.651.8313.511.4912.75
17.97
25.15
32.34
39.53
46.71
53.9
06M1221+1+5%22.418.651.7812.5810.4811.8
17.8
24.92
32.04
39.16
46.28
53.4
06M1120+0.7+3.63%20.5519.11.7811.3710.5711.07
18.07
25.29
32.52
39.75
46.97
54.2
06M1019.3+0.45+2.39%20.2518.51.7811.0510.0910.53
18.33
25.67
33
40.33
47.67
55