≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / 本益比河流圖(月)

2483 百容

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736.6+0.4+1.09%4.78%3738.436.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1841.19億2,5201.26張/筆37.361.46148-2.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7372.07億3,9041.47張/筆36.08+0.85 (+2.38%)

連續漲跌: 連3漲  ( +4.5元 / +13.85%)

財報評分: 最新38分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2483 百容 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1037+1.25+3.5%38.434.30.25153.6137.2148
2.5
3.5
4.5
5.5
6.5
7.5
26M0935.75+0.55+1.56%36.0529.60.25144.2118.4143
2.5
3.5
4.5
5.5
6.5
7.5
26M0835.2-0.05-0.14%43.5534.30.25174.2137.2140.8
2.5
3.5
4.5
5.5
6.5
7.5
26M0735.25-21.85-38.3%7331.50.25292126141
2.5
3.5
4.5
5.5
6.5
7.5
26M0657.1+31.4+122%58.524.650.2523498.6228.4
2.5
3.5
4.5
5.5
6.5
7.5
26M0525.7+3.3+14.7%27.2522.50.2557.1747.253.92
4.77
6.67
8.58
10.49
12.39
14.3
26M0422.4+1.75+8.47%24.8520.50.2535.3329.1531.85
7.03
9.85
12.66
15.47
18.29
21.1
26M0320.65-1.35-6.14%23.9520.50.9325.7522.0422.2
9.3
13.02
16.74
20.46
24.18
27.9
26M0222+2.5+12.8%22.3518.850.9327.2622.9926.83
8.2
11.48
14.76
18.04
21.32
24.6
26M0119.5+0.6+3.17%20.8518.350.9329.3725.8527.46
7.1
9.94
12.78
15.62
18.46
21.3
25M1218.9+0.3+1.61%19.3518.30.632.2530.531.5
6
8.4
10.8
13.2
15.6
18
25M1118.6-1.95-9.49%20.818.60.635.6631.8931.89
5.83
8.17
10.5
12.83
15.17
17.5
25M1020.55-1.15-5.3%22.0519.80.638.9134.9436.26
5.67
7.93
10.2
12.47
14.73
17
25M0921.7+1.8+9.05%22.119.20.5540.1834.9139.45
5.5
7.7
9.9
12.1
14.3
16.5
25M0819.9+2.4+13.7%20.6517.350.5533.1327.8331.93
6.23
8.73
11.22
13.71
16.21
18.7
25M0717.5+0.2+1.16%17.816.80.5525.5524.1125.12
6.97
9.75
12.54
15.33
18.11
20.9
25M0617.3-1.4-7.49%18.7516.950.7724.3522.0122.47
7.7
10.78
13.86
16.94
20.02
23.1
25M0518.7+0.35+1.91%18.917.50.7735.4432.8135.06
5.33
7.47
9.6
11.73
13.87
16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.35-1.25-6.38%2014.50.7767.4248.8861.85
2.97
4.15
5.34
6.53
7.71
8.9
25M0319.6-2.3-10.5%22.0519.450.06367.5324.2326.7
0.6
0.84
1.08
1.32
1.56
1.8
25M0221.9+0.5+2.34%23.8521.150.06152.2135139.8
1.57
2.19
2.82
3.45
4.07
4.7
25M0121.4-1-4.46%23.1210.0691.1882.8984.47
2.53
3.55
4.56
5.57
6.59
7.6
24M1222.4+0.55+2.52%23.8521.30.3568.1460.8664
3.5
4.9
6.3
7.7
9.1
10.5
24M1121.85-1.15-5%23.621.70.3570.865.165.55
3.33
4.67
6
7.33
8.67
10
24M1023-0.85-3.56%23.922.70.3575.4771.6872.63
3.17
4.43
5.7
6.97
8.23
9.5
24M0923.85+0.35+1.49%24220.38073.3379.5
3
4.2
5.4
6.6
7.8
9
24M0823.5-2.3-8.91%26.621.60.38468.2174.21
3.17
4.43
5.7
6.97
8.23
9.5
24M0725.8-0.95-3.55%28.0524.40.384.1573.277.4
3.33
4.67
6
7.33
8.67
10
24M0626.75+0.25+0.94%27.2524.90.3577.8671.1476.43
3.5
4.9
6.3
7.7
9.1
10.5
24M0526.5+3.1+13.2%27.723.350.3571.0359.8767.95
3.9
5.46
7.02
8.58
10.14
11.7
24M0423.4-0.1-0.43%2522.60.3558.1452.5654.42
4.3
6.02
7.74
9.46
11.18
12.9
24M0323.5-0.3-1.26%24.522.60.4752.1348.0950
4.7
6.58
8.46
10.34
12.22
14.1
24M0223.8+0.2+0.85%24.423.40.4758.155.7156.67
4.2
5.88
7.56
9.24
10.92
12.6
24M0123.6-0.5-2.07%24.1523.450.4765.2763.3863.78
3.7
5.18
6.66
8.14
9.62
11.1
23M1224.100%25.223.90.3278.7574.6975.31
3.2
4.48
5.76
7.04
8.32
9.6
23M1124.1+0.8+3.43%24.523.350.3264.4761.4563.42
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.3-1.65-6.61%25.223.20.3257.2752.7352.95
4.4
6.16
7.92
9.68
11.44
13.2
23M0924.95+0.45+1.84%2624.150.55248.349.9
5
7
9
11
13
15
23M0824.5-0.9-3.54%25.423.50.543.7940.5242.24
5.8
8.12
10.44
12.76
15.08
17.4
23M0725.4-1.35-5.05%27.2524.70.541.2937.4238.48
6.6
9.24
11.88
14.52
17.16
19.8
23M0626.75-2.35-8.08%29.3526.450.7439.6635.7436.15
7.4
10.36
13.32
16.28
19.24
22.2
23M0529.1+2.1+7.78%29.425.80.7433.6629.5433.32
8.73
12.23
15.72
19.21
22.71
26.2
23M0427+1.45+5.68%28.725.250.7428.5125.0826.82
10.07
14.09
18.12
22.15
26.17
30.2
23M0325.55-0.5-1.92%27.625.151.1424.2122.0622.41
11.4
15.96
20.52
25.08
29.64
34.2
23M0226.05+1.8+7.42%26.624.451.1420.8919.220.46
12.73
17.83
22.92
28.01
33.11
38.2
23M0124.25+0.25+1.04%24.6523.91.1417.5216.9917.24
14.07
19.69
25.32
30.95
36.57
42.2
22M1224-1.5-5.88%26.823.71.5417.415.3915.58
15.4
21.56
27.72
33.88
40.04
46.2
22M1125.5+2.2+9.44%27.323.31.5417.3214.7816.17
15.77
22.07
28.38
34.69
40.99
47.3
22M1023.3-6.45-21.7%31.322.61.5419.414.0114.44
16.13
22.59
29.04
35.49
41.95
48.4
22M0929.75+5.3+21.7%32.824.11.6519.8814.6118.03
16.5
23.1
29.7
36.3
42.9
49.5
22M0824.45-0.8-3.17%25.5523.31.6516.2114.7815.51
15.77
22.07
28.38
34.69
40.99
47.3
22M0725.25-1.1-4.17%30.123.21.6520.0215.4316.8
15.03
21.05
27.06
33.07
39.09
45.1
22M0626.35-0.15-0.57%27.524.551.4319.2317.1718.43
14.3
20.02
25.74
31.46
37.18
42.9
22M0526.5+3.7+16.2%27.522.51.4317.5914.3916.95
15.63
21.89
28.14
34.39
40.65
46.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0422.8-0.75-3.18%24.121.91.4314.212.9113.44
16.97
23.75
30.54
37.33
44.11
50.9
22M0323.55-0.05-0.21%24.522.71.8313.3912.412.87
18.3
25.62
32.94
40.26
47.58
54.9
22M0223.6+0.1+0.43%24.9523.51.8314.7913.9313.99
16.87
23.61
30.36
37.11
43.85
50.6
22M0123.5-3.25-12.1%26.9523.31.8317.4615.115.23
15.43
21.61
27.78
33.95
40.13
46.3
21M1226.75+2.4+9.86%27.723.61.419.7916.8619.11
14
19.6
25.2
30.8
36.4
42
21M1124.35-1.05-4.13%26.122.851.419.7717.3118.45
13.2
18.48
23.76
29.04
34.32
39.6
21M1025.4+0.15+0.59%25.722.51.420.7318.1520.48
12.4
17.36
22.32
27.28
32.24
37.2
21M0925.25-2.75-9.82%31.4524.51.1627.1121.1221.77
11.6
16.24
20.88
25.52
30.16
34.8
21M0828+2.4+9.37%28.4523.21.1625.6320.925.23
11.1
15.54
19.98
24.42
28.86
33.3
21M0725.6+3.3+14.8%3022.11.1628.320.8524.15
10.6
14.84
19.08
23.32
27.56
31.8
21M0622.3+2.45+12.3%23.819.61.0123.5619.4122.08
10.1
14.14
18.18
22.22
26.26
30.3
21M0519.85-3.1-13.5%23181.0130.824.1126.58
7.47
10.45
13.44
16.43
19.41
22.4
21M0422.95+2.75+13.6%23.220.11.014841.5947.48
4.83
6.77
8.7
10.63
12.57
14.5
21M0320.2+0.05+0.25%21.319.950.2296.8290.6891.82
2.2
3.08
3.96
4.84
5.72
6.6
21M0220.15+0.85+4.4%20.25190.2250.6347.550.38
4
5.6
7.2
8.8
10.4
12
21M0119.3-0.9-4.46%20.919.30.2236.0333.2833.28
5.8
8.12
10.44
12.76
15.08
17.4
20M1220.2+0.65+3.32%20.619.30.7627.1125.3926.58
7.6
10.64
13.68
16.72
19.76
22.8
20M1119.55+0.55+2.89%19.618.90.7624.523.6224.44
8
11.2
14.4
17.6
20.8
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M101900%20.818.850.7624.7622.4422.62
8.4
11.76
15.12
18.48
21.84
25.2
20M091900%19.218.550.8821.8221.0821.59
8.8
12.32
15.84
19.36
22.88
26.4
20M0819+0.2+1.06%19.3518.70.8819.4818.8319.13
9.93
13.91
17.88
21.85
25.83
29.8
20M0718.8-0.35-1.83%19.718.650.8817.816.8516.99
11.07
15.49
19.92
24.35
28.77
33.2
20M0619.15-0.3-1.54%20.0518.91.2216.4315.4915.7
12.2
17.08
21.96
26.84
31.72
36.6
20M0519.45+1.15+6.28%20.0517.91.2215.3813.7314.92
13.03
18.25
23.46
28.67
33.89
39.1
20M0418.3+2+12.3%18.3516.051.2213.2311.5713.2
13.87
19.41
24.96
30.51
36.05
41.6
20M0316.3-3.7-18.5%20.114.251.4713.679.6911.09
14.7
20.58
26.46
32.34
38.22
44.1
20M0220-0.15-0.74%20.3519.751.4713.9713.5613.73
14.57
20.39
26.22
32.05
37.87
43.7
20M0120.15-0.4-1.95%21.5201.4714.913.8613.96
14.43
20.21
25.98
31.75
37.53
43.3
19M1220.55+0.15+0.74%20.8520.31.4314.5814.214.37
14.3
20.02
25.74
31.46
37.18
42.9
19M1120.4+0.2+0.99%20.720.21.4313.6513.3213.45
15.17
21.23
27.3
33.37
39.43
45.5
19M1020.2-0.1-0.49%20.519.951.4312.7912.4412.6
16.03
22.45
28.86
35.27
41.69
48.1
19M0920.3-0.3-1.46%20.820.31.6912.3112.0112.01
16.9
23.66
30.42
37.18
43.94
50.7
19M0820.6+0.05+0.24%20.9519.751.6911.8611.1811.66
17.67
24.73
31.8
38.87
45.93
53
19M0720.55-0.45-2.14%21.5201.6911.6610.8511.15
18.43
25.81
33.18
40.55
47.93
55.3
19M0621+0.55+2.69%21.220.151.9211.0410.4910.94
19.2
26.88
34.56
42.24
49.92
57.6
19M0520.45-1.2-5.54%22.819.851.9211.7510.2310.54
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0421.65+1.45+7.18%21.920.051.9211.1710.2311.05
19.6
27.44
35.28
43.12
50.96
58.8
19M0320.200%20.5201.9810.3510.110.2
19.8
27.72
35.64
43.56
51.48
59.4
19M0220.2+1.2+6.32%20.2191.9811.110.4411.1
18.2
25.48
32.76
40.04
47.32
54.6
19M0119+0.4+2.15%19.118.451.9811.5111.1111.45
16.6
23.24
29.88
36.52
43.16
49.8
18M1218.6+0.45+2.48%18.917.951.512.611.9712.4
15
21
27
33
39
45
18M1118.15+1.05+6.14%18.15171.511.8111.0611.81
15.37
21.51
27.66
33.81
39.95
46.1
18M1017.1-2.8-14.1%2016.81.512.7110.6810.87
15.73
22.03
28.32
34.61
40.91
47.2
18M0919.9-0.55-2.69%20.719.51.6112.8612.1112.36
16.1
22.54
28.98
35.42
41.86
48.3
18M0820.45-0.2-0.97%2120.051.6112.8312.2512.49
16.37
22.91
29.46
36.01
42.55
49.1
18M0720.65-0.05-0.24%21.15201.6112.7212.0212.41
16.63
23.29
29.94
36.59
43.25
49.9
18M0620.7-1.2-5.48%22.8520.41.6913.5212.0712.25
16.9
23.66
30.42
37.18
43.94
50.7
18M0521.9-0.15-0.68%22.5211.6913.7212.813.35
16.4
22.96
29.52
36.08
42.64
49.2
18M0422.05-0.65-2.86%23.3521.91.6914.6913.7713.87
15.9
22.26
28.62
34.98
41.34
47.7
18M0322.7-0.95-4.02%23.6522.11.5415.3614.3514.74
15.4
21.56
27.72
33.88
40.04
46.2
18M0223.65+0.15+0.64%24.520.51.5416.1913.5515.63
15.13
21.19
27.24
33.29
39.35
45.4
18M0123.5-1-4.08%26.45231.5417.7915.4715.81
14.87
20.81
26.76
32.71
38.65
44.6
17M1224.5-0.1-0.41%25.222.851.4617.2615.6516.78
14.6
20.44
26.28
32.12
37.96
43.8
17M1124.6-4.3-14.9%29.45241.4619.1615.6216.01
15.37
21.51
27.66
33.81
39.95
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1028.9+5.55+23.8%29.321.651.4618.1613.4217.91
16.13
22.59
29.04
35.49
41.95
48.4
17M0923.35+5.35+29.7%23.8517.71.6914.1110.4713.82
16.9
23.66
30.42
37.18
43.94
50.7
17M0818-0.4-2.17%18.8517.51.6911.9811.1211.44
15.73
22.03
28.32
34.61
40.91
47.2
17M0718.4-0.45-2.39%18.9517.51.6913.0112.0112.63
14.57
20.39
26.22
32.05
37.87
43.7
17M0618.85+0.4+2.17%19.118.31.3414.2513.6614.07
13.4
18.76
24.12
29.48
34.84
40.2
17M0518.45-0.4-2.12%19.117.951.3421.3820.0920.65
8.93
12.51
16.08
19.65
23.23
26.8
17M0418.8500%19.3518.351.3443.3241.0842.2
4.47
6.25
8.04
9.83
11.61
13.4
17M0318.85+0.95+5.31%19.517.60---
-
-
-
-
-
-
17M0217.9+0.7+4.07%18.217.2033.9132.0533.35
5.37
7.51
9.66
11.81
13.95
16.1
17M0117.2+0.05+0.29%17.517.05016.315.8916.02
10.73
15.03
19.32
23.61
27.91
32.2
16M1217.15+0.3+1.78%17.5516.81.6110.910.4310.65
16.1
22.54
28.98
35.42
41.86
48.3
16M1116.85-0.25-1.46%17.316.41.6111.6411.0311.33
14.87
20.81
26.76
32.71
38.65
44.6
16M1017.1-0.25-1.44%17.516.81.6112.8412.3212.54
13.63
19.09
24.54
29.99
35.45
40.9
16M0917.35-0.5-2.8%17.7517.31.2414.3113.9513.99
12.4
17.36
22.32
27.28
32.24
37.2
16M0817.85+0.75+4.39%18.417.051.2413.8312.8213.42
13.3
18.62
23.94
29.26
34.58
39.9
16M0717.1-1.1-6.04%19171.2413.3811.9712.04
14.2
19.88
25.56
31.24
36.92
42.6
16M0618.2+0.2+1.11%18.4517.41.5112.2211.5212.05
15.1
21.14
27.18
33.22
39.26
45.3
16M0518-0.1-0.55%18.317.41.5111.2310.6711.04
16.3
22.82
29.34
35.86
42.38
48.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0418.1-0.5-2.69%19.318.051.5111.0310.3110.34
17.5
24.5
31.5
38.5
45.5
52.5
16M0318.6-0.45-2.36%20.3518.21.8710.889.739.95
18.7
26.18
33.66
41.14
48.62
56.1
16M0219.05+1.15+6.42%19.417.551.8710.629.6110.43
18.27
25.57
32.88
40.19
47.49
54.8
16M0117.9-0.6-3.24%18.516.41.8710.379.210.04
17.83
24.97
32.1
39.23
46.37
53.5
15M1218.5-0.5-2.63%20.4517.21.7411.759.8910.63
17.4
24.36
31.32
38.28
45.24
52.2
15M1119+1.55+8.88%22.6517.31.7412.729.7210.67
17.8
24.92
32.04
39.16
46.28
53.4
15M1017.45+0.75+4.49%18.416.71.7410.119.189.59
18.2
25.48
32.76
40.04
47.32
54.6
15M0916.7-0.05-0.3%18.5516.051.869.978.638.98
18.6
26.04
33.48
40.92
48.36
55.8
15M0816.75+1.7+11.3%1914.51.8610.47.949.17
18.27
25.57
32.88
40.19
47.49
54.8
15M0715.05-3.4-18.4%19.114.21.8610.657.928.39
17.93
25.11
32.28
39.45
46.63
53.8
15M0618.45-2.15-10.4%2117.751.7611.9310.0910.48
17.6
24.64
31.68
38.72
45.76
52.8
15M0520.6-4.3-17.3%25.719.71.7615.4811.8712.41
16.6
23.24
29.88
36.52
43.16
49.8
15M0424.9-0.55-2.16%27.523.51.7617.6315.0615.96
15.6
21.84
28.08
34.32
40.56
46.8
15M0325.45-1.2-4.5%28.524.71.4619.5216.9217.43
14.6
20.44
26.28
32.12
37.96
43.8
15M0226.65+2.45+10.1%26.85231.4617.715.1617.57
15.17
21.23
27.3
33.37
39.43
45.5
15M0124.2+0.15+0.62%2723.351.4617.1614.8415.38
15.73
22.03
28.32
34.61
40.91
47.2
14M1224.05+3.85+19.1%24.4519.61.631512.0214.75
16.3
22.82
29.34
35.86
42.38
48.9
14M1120.2+1.5+8.02%20.518.51.6312.3211.1212.14
16.63
23.29
29.94
36.59
43.25
49.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1018.7-1.5-7.43%21.117.31.6312.4410.211.02
16.97
23.75
30.54
37.33
44.11
50.9
14M0920.2-0.9-4.27%21.719.51.7312.5411.2711.68
17.3
24.22
31.14
38.06
44.98
51.9
14M0821.1+0.45+2.18%21.119.21.7312.7911.6412.79
16.5
23.1
29.7
36.3
42.9
49.5
14M0720.65-0.55-2.59%21.620.41.7313.7612.9913.15
15.7
21.98
28.26
34.54
40.82
47.1
14M0621.2-0.85-3.85%23.85211.4916.0114.0914.23
14.9
20.86
26.82
32.78
38.74
44.7
14M0522.05+0.75+3.52%22.920.51.4916.2414.5415.64
14.1
19.74
25.38
31.02
36.66
42.3
14M0421.3-3.3-13.4%24.920.251.4918.7215.2316.02
13.3
18.62
23.94
29.26
34.58
39.9
14M0324.6+2+8.85%26.221.91.2520.9617.5219.68
12.5
17.5
22.5
27.5
32.5
37.5
14M0222.6+3.5+18.3%24.3181.2520.251518.83
12
16.8
21.6
26.4
31.2
36
14M0119.1-1.7-8.17%22.418.81.2519.4816.3516.61
11.5
16.1
20.7
25.3
29.9
34.5
13M1220.8+6+40.5%22.614.851.120.5513.518.91
11
15.4
19.8
24.2
28.6
33
13M1114.8-0.2-1.33%15.4141.116.5615.0515.91
9.3
13.02
16.74
20.46
24.18
27.9
13M1015-1.4-8.54%16.9514.351.122.318.8819.74
7.6
10.64
13.68
16.72
19.76
22.8
13M0916.4+1.4+9.33%16.4140.5927.823.7327.8
5.9
8.26
10.62
12.98
15.34
17.7
13M0815+2.5+20%15.912.450.5929.4423.0627.78
5.4
7.56
9.72
11.88
14.04
16.2
13M0712.5-0.05-0.4%13.111.950.5926.7324.3925.51
4.9
6.86
8.82
10.78
12.74
14.7
13M0612.55-0.75-5.64%13.412.20.4430.4527.7328.52
4.4
6.16
7.92
9.68
11.44
13.2
13M0513.3+1.1+9.02%13.912.20.4434.7530.533.25
4
5.6
7.2
8.8
10.4
12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0412.2-1.15-8.61%13.511.50.4437.531.9433.89
3.6
5.04
6.48
7.92
9.36
10.8
13M0313.35+2.1+18.7%14.75110.3246.0934.3841.72
3.2
4.48
5.76
7.04
8.32
9.6
13M0211.25+0.35+3.21%11.4510.80.3268.764.867.5
1.67
2.33
3
3.67
4.33
5
13M0110.9+0.35+3.32%11.2510.40.32843.7780817.5
0.13
0.19
0.24
0.29
0.35
0.4
12M1210.55+0.4+3.94%10.99.71-0.14---
-
-
-
-
-
-
12M1110.15-0.05-0.49%10.359.49-0.14---
-
-
-
-
-
-
12M1010.2-1.2-10.5%11.59.68-0.14---
-
-
-
-
-
-
12M0911.4+0.4+3.64%11.7511-0.2---
-
-
-
-
-
-
12M0811+0.7+6.8%11.210.2-0.2---
-
-
-
-
-
-
12M0710.3-1-8.85%11.8510.05-0.2---
-
-
-
-
-
-
12M0611.3-0.1-0.88%11.710.85-0.23---
-
-
-
-
-
-
12M0511.4-0.45-3.8%12.4511-0.23---
-
-
-
-
-
-
12M0411.85-1-7.78%12.8511.5-0.23---
-
-
-
-
-
-
12M0312.85-0.15-1.15%13.8512.45-0.36---
-
-
-
-
-
-
12M0213+1.45+12.6%13.511.55-0.36---
-
-
-
-
-
-
12M0111.55+0.25+2.21%11.911.05-0.36---
-
-
-
-
-
-
11M1211.3+1.31+13.1%11.459.250.1576.3361.6775.33
1.5
2.1
2.7
3.3
3.9
4.5
11M119.99-1.86-15.7%12.29.60.15126.299.31103.3
0.97
1.35
1.74
2.13
2.51
2.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.85+0.6+5.33%12.25110.15282.7253.8273.5
0.43
0.61
0.78
0.95
1.13
1.3
11M0911.25-1.35-10.7%12.911-0.01---
-
-
-
-
-
-
11M0812.6-2.9-18.7%16.1511.65-0.01179.4129.4140
0.9
1.26
1.62
1.98
2.34
2.7
11M0715.5-2.15-12.2%17.8515.2-0.0193.958081.58
1.9
2.66
3.42
4.18
4.94
5.7
11M0617.65+0.55+3.22%1817.10.2962.0758.9760.86
2.9
4.06
5.22
6.38
7.54
8.7
11M0517.1-0.7-3.93%1816.550.2927.8425.5926.44
6.47
9.05
11.64
14.23
16.81
19.4
11M0417.8+1.15+6.91%19.916.70.2919.8316.6417.74
10.03
14.05
18.06
22.07
26.09
30.1
11M0316.65-3.55-17.6%20.2515.81.3614.8911.6212.24
13.6
19.04
24.48
29.92
35.36
40.8
11M0220.2-1.65-7.55%22.119.21.3616.714.5115.26
13.23
18.53
23.82
29.11
34.41
39.7
11M0121.85+4+22.4%22.1517.71.3617.2213.7616.98
12.87
18.01
23.16
28.31
33.45
38.6
10M1217.85+0.25+1.42%19.217.651.2515.3614.1214.28
12.5
17.5
22.5
27.5
32.5
37.5
10M1117.6-1.45-7.61%19.3171.2513.5911.9712.39
14.2
19.88
25.56
31.24
36.92
42.6
10M1019.05-1.8-8.63%21.1518.61.2513.311.711.98
15.9
22.26
28.62
34.98
41.34
47.7
10M0920.85+2.25+12.1%22.718.81.7612.910.6811.85
17.6
24.64
31.68
38.72
45.76
52.8
10M0818.6+1.1+6.29%2217.251.7612.319.6510.41
17.87
25.01
32.16
39.31
46.45
53.6
10M0717.5+1.1+6.71%17.916.351.769.879.029.65
18.13
25.39
32.64
39.89
47.15
54.4
10M0616.4-0.05-0.3%18.7515.61.8410.198.488.91
18.4
25.76
33.12
40.48
47.84
55.2
10M0516.45-0.85-4.91%17.6151.8412.0810.311.29
14.57
20.39
26.22
32.05
37.87
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0417.3-0.75-4.16%18.45171.8417.1915.8416.12
10.73
15.03
19.32
23.61
27.91
32.2
10M0318.05+1.55+9.39%19.516.30.6928.2623.6226.16
6.9
9.66
12.42
15.18
17.94
20.7
10M0216.5+1.85+12.6%17.113.70.6931.4725.2130.37
5.43
7.61
9.78
11.95
14.13
16.3
10M0114.65-2.85-16.3%17.814.40.6944.8736.336.93
3.97
5.55
7.14
8.73
10.31
11.9
09M1217.5+1.95+12.5%18.915.50.2575.66270
2.5
3.5
4.5
5.5
6.5
7.5
09M1115.55+3.65+30.7%15.5511.70.2599.2674.6899.26
1.57
2.19
2.82
3.45
4.07
4.7
09M1011.9-0.9-7.03%13.311.70.25210184.7187.9
0.63
0.89
1.14
1.39
1.65
1.9
09M0912.8+2.35+22.5%13.410.25-0.03---
-
-
-
-
-
-
09M0810.45-0.2-1.88%11.910.15-0.03---
-
-
-
-
-
-
09M0710.65+0.68+6.82%11.29.71-0.03---
-
-
-
-
-
-
09M069.97-0.78-7.26%11.49.43-0.1---
-
-
-
-
-
-
09M0510.75+0.5+4.88%10.759.54-0.1806.2715.5806.2
0.13
0.19
0.24
0.29
0.35
0.4
09M0410.25+1.65+19.2%118.6-0.186.8467.8980.92
1.27
1.77
2.28
2.79
3.29
3.8
09M038.6+1.1+14.7%9.257.40.2438.5430.8335.83
2.4
3.36
4.32
5.28
6.24
7.2
09M027.5+0.21+2.88%7.837.050.242724.3125.86
2.9
4.06
5.22
6.38
7.54
8.7
09M017.29-1.01-12.2%8.797.120.2425.8520.9421.44
3.4
4.76
6.12
7.48
8.84
10.2
08M128.3+0.65+8.5%9.097.240.3923.3118.5621.28
3.9
5.46
7.02
8.58
10.14
11.7
08M117.65-1.63-17.6%9.287.20.3927.0320.9722.28
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.28-0.72-7.2%10.38.510.3934.7228.6931.28
2.97
4.15
5.34
6.53
7.71
8.9
08M0910-2.1-17.4%12.19.80.2548.439.240
2.5
3.5
4.5
5.5
6.5
7.5
08M0812.1-0.25-2.02%13.2511.90.2543.6839.2339.89
3.03
4.25
5.46
6.67
7.89
9.1
08M0712.35-0.65-5%13.612.20.2538.1334.2134.63
3.57
4.99
6.42
7.85
9.27
10.7
08M0613-2-13.3%15.2130.4137.0731.7131.71
4.1
5.74
7.38
9.02
10.66
12.3
08M0515-1.5-9.09%16.5514.70.4137.933.6634.35
4.37
6.11
7.86
9.61
11.35
13.1
08M0416.5+1.25+8.2%18.2515.250.4139.3932.9135.61
4.63
6.49
8.34
10.19
12.05
13.9
08M0315.25-0.15-0.97%15.7514.350.4932.1429.2931.12
4.9
6.86
8.82
10.78
12.74
14.7
08M0215.4+1.1+7.69%15.4513.90.4923.8921.4923.81
6.47
9.05
11.64
14.23
16.81
19.4
08M0114.3-2.4-14.4%16.9514.10.4921.117.5517.8
8.03
11.25
14.46
17.67
20.89
24.1
07M1216.7-1.1-6.18%18.715.50.9619.4816.1517.4
9.6
13.44
17.28
21.12
24.96
28.8
07M1117.8-3.5-16.4%21.417.60.9618.5515.2615.43
11.53
16.15
20.76
25.37
29.99
34.6
07M1021.3-0.9-4.05%22.620.950.9616.7815.5615.82
13.47
18.85
24.24
29.63
35.01
40.4
07M0922.2+1.05+4.96%2420.81.5415.5813.5114.42
15.4
21.56
27.72
33.88
40.04
46.2
07M0821.15-4.65-18%26.4520.21.5416.612.6813.27
15.93
22.31
28.68
35.05
41.43
47.8
07M0725.8-0.6-2.27%28.425.151.5417.2515.2715.67
16.47
23.05
29.64
36.23
42.81
49.4
07M0626.4+2.45+10.2%26.723.951.715.7114.0915.53
17
23.8
30.6
37.4
44.2
51
07M0523.95+0.4+1.7%24.122.551.714.0913.1914.01
17.1
23.94
30.78
37.62
44.46
51.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(843.7)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0423.55-3.95-14.4%27.3523.51.715.913.6613.69
17.2
24.08
30.96
37.84
44.72
51.6
07M0327.5+2.3+9.13%28.524.21.7316.4713.9915.9
17.3
24.22
31.14
38.06
44.98
51.9
07M0225.2+0.6+2.44%25.524.11.7314.7113.914.54
17.33
24.27
31.2
38.13
45.07
52
07M0124.6-0.8-3.15%27.2524.051.7315.6913.8514.17
17.37
24.31
31.26
38.21
45.15
52.1
06M1225.4-2.5-8.96%28.5251.7416.3814.3714.6
17.4
24.36
31.32
38.28
45.24
52.2
06M1127.9+3.25+13.2%29.223.551.7416.6213.4115.88
17.57
24.59
31.62
38.65
45.67
52.7
06M1024.65+5+25.4%25.819.31.7414.5510.8813.9
17.73
24.83
31.92
39.01
46.11
53.2