≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / 本益比河流圖(月)

2482 連宇

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.3-0.1-0.61%0.92%16.316.3516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63101.8萬78802股/筆16.271.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5894.55萬174333張/筆16.32-0.15 (-0.91%)

連續漲跌: 連2跌  ( -0.25元 / -1.52%)

財報評分: 最新51分 / 平均55分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 連宇總經理異動 (公告訊息 09/24 17:10)

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:38)

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

2482 連宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1016.2-0.25-1.52%16.516.2-0.67---
-
-
-
-
-
-
26M0916.45+0.45+2.81%16.815.5-0.67---
-
-
-
-
-
-
26M0816-0.1-0.62%16.715.55-0.67---
-
-
-
-
-
-
26M0716.1-0.5-3.01%20.9515.75-0.67---
-
-
-
-
-
-
26M0616.6+0.35+2.15%18.816.15-0.67---
-
-
-
-
-
-
26M0516.25-0.6-3.56%17.1515.95-0.67---
-
-
-
-
-
-
26M0416.85-0.05-0.3%18.2516.65-0.67---
-
-
-
-
-
-
26M0316.9-1-5.59%18.515.55-1.08---
-
-
-
-
-
-
26M0217.9-0.25-1.38%18.4517.05-1.08---
-
-
-
-
-
-
26M0118.15+0.75+4.31%18.9516.65-1.08---
-
-
-
-
-
-
25M1217.4+0.2+1.16%18.516.65-1.09---
-
-
-
-
-
-
25M1117.2-1.35-7.28%18.5516.3-1.09---
-
-
-
-
-
-
25M1018.55-0.45-2.37%20.818.05-1.09---
-
-
-
-
-
-
25M0919-2.1-9.95%23.518.85-0.68---
-
-
-
-
-
-
25M0821.1+3.05+16.9%21.117.6-0.68---
-
-
-
-
-
-
25M0718.05-2.35-11.5%20.9517.85-0.68---
-
-
-
-
-
-
25M0620.4+2.05+11.2%21.216.85-0.78---
-
-
-
-
-
-
25M0518.35-2-9.83%20.6518.3-0.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0420.35-0.7-3.33%21.7515.7-0.78---
-
-
-
-
-
-
25M0321.05-3.65-14.8%25.2520.95-0.12---
-
-
-
-
-
-
25M0224.7+1.55+6.7%25.9522-0.12136.6115.8130
1.9
2.66
3.42
4.18
4.94
5.7
25M0123.15-3.85-14.3%27.1522.9-0.1254.345.846.3
5
7
9
11
13
15
24M1227-0.4-1.46%28.6524.850.8135.3730.6833.33
8.1
11.34
14.58
17.82
21.06
24.3
24M1127.4-2.4-8.05%30.4270.8140.533636.53
7.5
10.5
13.5
16.5
19.5
22.5
24M1029.8-1.05-3.4%35.528.70.8151.4541.5943.19
6.9
9.66
12.42
15.18
17.94
20.7
24M0930.85-1.1-3.44%32.728.80.6351.945.7148.97
6.3
8.82
11.34
13.86
16.38
18.9
24M0831.95-1.95-5.75%35.2527.20.6352.3540.447.45
6.73
9.43
12.12
14.81
17.51
20.2
24M0733.9-6.1-15.3%46.833.10.6365.346.1947.3
7.17
10.03
12.9
15.77
18.63
21.5
24M0640+6.3+18.7%43.133.550.7656.7144.1452.63
7.6
10.64
13.68
16.72
19.76
22.8
24M0533.7+4.3+14.6%37.728.450.7632.2224.3228.8
11.7
16.38
21.06
25.74
30.42
35.1
24M0429.4-4.75-13.9%34.35280.7621.7417.7218.61
15.8
22.12
28.44
34.76
41.08
47.4
24M0334.15-0.1-0.29%38.932.31.9919.5516.2317.16
19.9
27.86
35.82
43.78
51.74
59.7
24M0234.25-0.1-0.29%35.9532.351.9916.915.2116.11
21.27
29.77
38.28
46.79
55.29
63.8
24M0134.35-6.1-15.1%4134.21.9918.1115.1115.18
22.63
31.69
40.74
49.79
58.85
67.9
23M1240.45-2.35-5.49%45.540.22.418.9616.7516.85
24
33.6
43.2
52.8
62.4
72
23M1142.8+4.2+10.9%43.537.052.416.1913.7915.93
26.87
37.61
48.36
59.11
69.85
80.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1038.6-6.15-13.7%45.7538.62.415.3912.9812.98
29.73
41.63
53.52
65.41
77.31
89.2
23M0944.75-4.8-9.69%54.143.653.2616.613.3913.73
32.6
45.64
58.68
71.72
84.76
97.8
23M0849.55-9.75-16.4%59.948.053.2617.1813.7814.21
34.87
48.81
62.76
76.71
90.65
104.6
23M0759.3-10.1-14.6%74.158.53.2619.9615.7515.97
37.13
51.99
66.84
81.69
96.55
111.4
23M0669.4+6.3+9.98%79.8633.9420.2515.9917.61
39.4
55.16
70.92
86.68
102.4
118.2
23M0563.1-8.6-12%73.261.23.9419.8216.5717.08
36.93
51.71
66.48
81.25
96.03
110.8
23M0471.7+9.2+14.7%7661.23.9422.0517.7620.8
34.47
48.25
62.04
75.83
89.61
103.4
23M0362.5+14.65+30.6%65.546.553.220.4714.5519.53
32
44.8
57.6
70.4
83.2
96
23M0247.85+14.8+44.8%5132.53.216.3110.3915.3
31.27
43.77
56.28
68.79
81.29
93.8
23M0133.05+9.25+38.9%33.1523.853.210.867.8110.82
30.53
42.75
54.96
67.17
79.39
91.6
22M1223.8-2.65-10%28.523.352.989.567.847.99
29.8
41.72
53.64
65.56
77.48
89.4
22M1126.45+4.6+21.1%26.6521.752.989.677.899.59
27.57
38.59
49.62
60.65
71.67
82.7
22M1021.85+0.95+4.55%23.6519.152.989.347.568.63
25.33
35.47
45.6
55.73
65.87
76
22M0920.9-4.05-16.2%24.819.852.3110.748.599.05
23.1
32.34
41.58
50.82
60.06
69.3
22M0824.95-4.55-15.4%30.724.42.3114.311.3711.62
21.47
30.05
38.64
47.23
55.81
64.4
22M0729.5+3.4+13%32.524.252.3116.3912.2314.87
19.83
27.77
35.7
43.63
51.57
59.5
22M0626.1+4.6+21.4%30.320.951.8216.6511.5114.34
18.2
25.48
32.76
40.04
47.32
54.6
22M0521.5+9.6+80.7%22.211.251.8213.456.8213.03
16.5
23.1
29.7
36.3
42.9
49.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0411.9-2.1-15%13.911.41.829.397.78.04
14.8
20.72
26.64
32.56
38.48
44.4
22M0314-1.1-7.28%15.8512.91.3112.19.8510.69
13.1
18.34
23.58
28.82
34.06
39.3
22M0215.1+0.55+3.78%16.514.751.3118.1316.2116.59
9.1
12.74
16.38
20.02
23.66
27.3
22M0114.55-2.6-15.2%17.8141.3134.927.4528.53
5.1
7.14
9.18
11.22
13.26
15.3
21M1217.15+3.2+22.9%19.4513.90.11176.8126.4155.9
1.1
1.54
1.98
2.42
2.86
3.3
21M1113.95-0.15-1.06%16.313.150.11---
-
-
-
-
-
-
21M1014.1+1.05+8.05%14.312.050.11---
-
-
-
-
-
-
21M0913.05+1.3+11.1%13.8511.65-0.32---
-
-
-
-
-
-
21M0811.75-1.25-9.62%13.8511.15-0.32---
-
-
-
-
-
-
21M0713+0.6+4.84%14.7511.95-0.32---
-
-
-
-
-
-
21M0612.4+1.4+12.7%13.310.75-1---
-
-
-
-
-
-
21M0511-3.85-25.9%14.89.9-1---
-
-
-
-
-
-
21M0414.85+3.8+34.4%15.4511.05-1---
-
-
-
-
-
-
21M0311.05+0.6+5.74%11.7510.25-1.19---
-
-
-
-
-
-
21M0210.4500%10.710.05-1.19---
-
-
-
-
-
-
21M0110.45-0.75-6.7%11.510.35-1.19---
-
-
-
-
-
-
20M1211.2+0.55+5.16%11.910.4-0.5---
-
-
-
-
-
-
20M1110.65+0.69+6.93%10.759.94-0.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.96-0.54-5.14%10.59.93-0.5---
-
-
-
-
-
-
20M0910.5-0.2-1.87%1110.2-0.26---
-
-
-
-
-
-
20M0810.7-0.65-5.73%11.8510.2-0.26---
-
-
-
-
-
-
20M0711.35+0.05+0.44%12.711.05-0.2690.7178.9381.07
1.4
1.96
2.52
3.08
3.64
4.2
20M0611.3+0.15+1.35%12.910.60.3437.9431.1833.24
3.4
4.76
6.12
7.48
8.84
10.2
20M0511.15+0.95+9.31%11.8100.3424.0820.4122.76
4.9
6.86
8.82
10.78
12.74
14.7
20M0410.2+0.4+4.08%10.59.60.3416.411515.94
6.4
8.96
11.52
14.08
16.64
19.2
20M039.8-1.85-15.9%12.89.050.7916.211.4612.41
7.9
11.06
14.22
17.38
20.54
23.7
20M0211.65+0.5+4.48%13.810.50.7921.0215.9917.74
6.57
9.19
11.82
14.45
17.07
19.7
20M0111.15-1.05-8.61%12.2510.850.7923.4120.7321.31
5.23
7.33
9.42
11.51
13.61
15.7
19M1212.2-0.15-1.21%12.711.850.3932.5630.3831.28
3.9
5.46
7.02
8.58
10.14
11.7
19M1112.35-0.8-6.08%13.412.20.3929.7827.1127.44
4.5
6.3
8.1
9.9
11.7
13.5
19M1013.15-1.1-7.72%14.75130.3928.9225.4925.78
5.1
7.14
9.18
11.22
13.26
15.3
19M0914.25+3.3+30.1%16.5510.50.5729.0418.4225
5.7
7.98
10.26
12.54
14.82
17.1
19M0810.95+0.35+3.3%11.310.450.5723.2221.4722.5
4.87
6.81
8.76
10.71
12.65
14.6
19M0710.600%10.810.40.5726.7825.7926.28
4.03
5.65
7.26
8.87
10.49
12.1
19M0610.6-0.05-0.47%10.710.450.3233.4432.6633.12
3.2
4.48
5.76
7.04
8.32
9.6
19M0510.65-0.45-4.05%11.110.40.3244.441.642.6
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0411.1+0.25+2.3%11.2510.850.3262.560.2861.67
1.8
2.52
3.24
3.96
4.68
5.4
19M0310.85-0.7-6.06%11.5510.80.1110598.1898.64
1.1
1.54
1.98
2.42
2.86
3.3
19M0211.55+0.45+4.05%11.5511.050.11123.8118.4123.8
0.93
1.31
1.68
2.05
2.43
2.8
19M0111.1+0.1+0.91%11.210.70.11146.1139.6144.8
0.77
1.07
1.38
1.69
1.99
2.3
18M1211-0.4-3.51%11.510.950.06191.7182.5183.3
0.6
0.84
1.08
1.32
1.56
1.8
18M1111.4-0.2-1.72%11.6511.30.06---
-
-
-
-
-
-
18M1011.6-0.8-6.45%12.411.10.06---
-
-
-
-
-
-
18M0912.400%12.511.9-0.35---
-
-
-
-
-
-
18M0812.4-0.15-1.2%13.412.15-0.35---
-
-
-
-
-
-
18M0712.55+0.1+0.8%12.7512.2-0.35---
-
-
-
-
-
-
18M0612.45+0.45+3.75%12.9511.9-0.57---
-
-
-
-
-
-
18M0512-0.5-4%12.611.8-0.57---
-
-
-
-
-
-
18M0412.5-0.7-5.3%13.8512.3-0.57---
-
-
-
-
-
-
18M0313.2+0.95+7.76%13.812.15-0.84---
-
-
-
-
-
-
18M0212.25+0.05+0.41%12.7511.35-0.84---
-
-
-
-
-
-
18M0112.2-0.3-2.4%12.512.05-0.84---
-
-
-
-
-
-
17M1212.5-0.15-1.19%12.6512-1.13---
-
-
-
-
-
-
17M1112.65+0.15+1.2%13.1512.45-1.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1012.5-0.1-0.79%12.9512.35-1.13---
-
-
-
-
-
-
17M0912.6-0.6-4.55%13.412.5-0.79---
-
-
-
-
-
-
17M0813.200%13.512.6-0.79---
-
-
-
-
-
-
17M0713.2+0.25+1.93%13.512.8-0.79---
-
-
-
-
-
-
17M0612.95+0.1+0.78%13.812.75-0.58---
-
-
-
-
-
-
17M0512.85-0.8-5.86%13.812.5-0.58---
-
-
-
-
-
-
17M0413.65-0.9-6.19%15.713.5-0.58---
-
-
-
-
-
-
17M0314.55+0.8+5.82%14.713.45-0.34---
-
-
-
-
-
-
17M0213.75+0.75+5.77%14.713.05-0.34---
-
-
-
-
-
-
17M0113-0.1-0.76%13.3512.9-0.34154148.8150
0.87
1.21
1.56
1.91
2.25
2.6
16M1213.1+0.15+1.16%13.612.90.345.334343.67
3
4.2
5.4
6.6
7.8
9
16M1112.95-0.65-4.78%13.712.70.3100.292.9394.76
1.37
1.91
2.46
3.01
3.55
4.1
16M1013.6-0.5-3.55%14.613.30.3---
-
-
-
-
-
-
16M0914.1+0.2+1.44%14.9513.3-0.19---
-
-
-
-
-
-
16M0813.9-0.1-0.71%15.213.5-0.19---
-
-
-
-
-
-
16M0714+0.2+1.45%14.813.35-0.19193174.1182.6
0.77
1.07
1.38
1.69
1.99
2.3
16M0613.8+1.05+8.24%14.2512.50.2167.8659.5265.71
2.1
2.94
3.78
4.62
5.46
6.3
16M0512.75+0.65+5.37%13.611.80.2155.1447.8451.69
2.47
3.45
4.44
5.43
6.41
7.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0412.1-3.2-20.9%15.912.10.2156.1242.7142.71
2.83
3.97
5.1
6.23
7.37
8.5
16M0315.3+2.7+21.4%17.912.50.3255.9439.0647.81
3.2
4.48
5.76
7.04
8.32
9.6
16M0212.6+0.35+2.86%13.1511.90.3244.3340.1142.47
2.97
4.15
5.34
6.53
7.71
8.9
16M0112.25-0.75-5.77%13.410.850.3249.0239.744.82
2.73
3.83
4.92
6.01
7.11
8.2
15M1213-0.6-4.41%14.6512.650.2558.650.652
2.5
3.5
4.5
5.5
6.5
7.5
15M1113.6-0.85-5.88%16.113.10.2537.4430.4731.63
4.3
6.02
7.74
9.46
11.18
12.9
15M1014.45+1.35+10.3%15.3513.050.2525.1621.3923.69
6.1
8.54
10.98
13.42
15.86
18.3
15M0913.1+1.75+15.4%13.9511.050.7917.6613.9916.58
7.9
11.06
14.22
17.38
20.54
23.7
15M0811.35-3.65-24.3%14.910.10.7921.9114.8516.69
6.8
9.52
12.24
14.96
17.68
20.4
15M0715-1.25-7.69%19.914.650.7934.9125.726.32
5.7
7.98
10.26
12.54
14.82
17.1
15M0616.25-1.4-7.93%17.813.50.4638.729.3535.33
4.6
6.44
8.28
10.12
11.96
13.8
15M0517.65-0.75-4.08%2016.950.4668.1857.7860.17
2.93
4.11
5.28
6.45
7.63
8.8
15M0418.4-0.9-4.66%20.4517.60.46161.4138.9145.3
1.27
1.77
2.28
2.79
3.29
3.8
15M0319.3+0.55+2.93%21.5518-0.04---
-
-
-
-
-
-
15M0218.75+0.75+4.17%18.7517.2-0.04---
-
-
-
-
-
-
15M0118-1.3-6.74%20.417.8-0.04---
-
-
-
-
-
-
14M1219.3-2.45-11.3%23.318.5-0.17---
-
-
-
-
-
-
14M1121.75-0.6-2.68%24.720.3-0.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1022.35+5.6+33.4%2515.9-0.17---
-
-
-
-
-
-
14M0916.75+2.95+21.4%17.713.3-0.53---
-
-
-
-
-
-
14M0813.8+0.05+0.36%14.213.05-0.53---
-
-
-
-
-
-
14M0713.75+0.05+0.36%14.513.35-0.53---
-
-
-
-
-
-
14M0613.700%14.8513.35-0.62---
-
-
-
-
-
-
14M0513.7+0.2+1.48%14.513.35-0.62---
-
-
-
-
-
-
14M0413.5-1.6-10.6%15.412.4-0.62---
-
-
-
-
-
-
14M0315.1-1.7-10.1%16.3514.7-0.31---
-
-
-
-
-
-
14M0216.8-0.25-1.47%17.4515.2-0.31---
-
-
-
-
-
-
14M0117.05+0.9+5.57%18.715.95-0.31---
-
-
-
-
-
-
13M1216.15-1.25-7.18%17.8515.85-0.18---
-
-
-
-
-
-
13M1117.4+1.45+9.09%17.414-0.18---
-
-
-
-
-
-
13M1015.95+2.15+15.6%15.9512.9-0.18598.1483.7598.1
0.27
0.37
0.48
0.59
0.69
0.8
13M0913.8+1.15+9.09%1412.50.13107.796.15106.2
1.3
1.82
2.34
2.86
3.38
3.9
13M0812.65+1.15+10%14.811.40.13148114126.5
1
1.4
1.8
2.2
2.6
3
13M0711.5-0.4-3.36%12.0511.30.13172.1161.4164.3
0.7
0.98
1.26
1.54
1.82
2.1
13M0611.9+0.05+0.42%12.211.40.04305285297.5
0.4
0.56
0.72
0.88
1.04
1.2
13M0511.85+0.55+4.87%12110.04180165177.7
0.67
0.93
1.2
1.47
1.73
2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411.3-0.4-3.42%12.3510.90.04132.3116.8121.1
0.93
1.31
1.68
2.05
2.43
2.8
13M0311.7-0.05-0.43%11.9511.20.1299.5893.3397.5
1.2
1.68
2.16
2.64
3.12
3.6
13M0211.75+0.05+0.43%1211.250.12116.1108.9113.7
1.03
1.45
1.86
2.27
2.69
3.1
13M0111.7+0.85+7.83%12.1510.250.12140.2118.3135
0.87
1.21
1.56
1.91
2.25
2.6
12M1210.85+0.4+3.83%1110.10.07157.1144.3155
0.7
0.98
1.26
1.54
1.82
2.1
12M1110.45+0.2+1.95%10.559.70.07---
-
-
-
-
-
-
12M1010.25-1.15-10.1%129.810.07---
-
-
-
-
-
-
12M0911.4+1.44+14.5%12.759.9-0.39---
-
-
-
-
-
-
12M089.96+0.01+0.1%10.59.8-0.39---
-
-
-
-
-
-
12M079.95+0.1+1.02%10.259.62-0.39---
-
-
-
-
-
-
12M069.85-0.2-1.99%10.39.610.02515480.5492.5
0.2
0.28
0.36
0.44
0.52
0.6
12M0510.05-0.1-0.99%10.859.80.02---
-
-
-
-
-
-
12M0410.15-1.3-11.4%11.45100.02---
-
-
-
-
-
-
12M0311.45-1.7-12.9%13.3510.9-0.05---
-
-
-
-
-
-
12M0213.15+2.35+21.8%13.1510.55-0.05197215821972
0.07
0.09
0.12
0.15
0.17
0.2
12M0110.8+0.8+8%10.89.8-0.05170.5154.7170.5
0.63
0.89
1.14
1.39
1.65
1.9
11M1210-0.35-3.38%10.79.640.1289.1780.3383.33
1.2
1.68
2.16
2.64
3.12
3.6
11M1110.35-1.55-13%12.7100.1251.4940.5441.96
2.47
3.45
4.44
5.43
6.41
7.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.9-0.3-2.46%13.211.350.1235.3630.431.88
3.73
5.23
6.72
8.21
9.71
11.2
11M0912.2+1.4+13%12.310.10.524.620.224.4
5
7
9
11
13
15
11M0810.8-2.5-18.8%13.559.920.530.3422.2124.18
4.47
6.25
8.04
9.83
11.61
13.4
11M0713.3-0.55-3.97%13.912.050.535.3430.6433.81
3.93
5.51
7.08
8.65
10.23
11.8
11M0613.85-1.95-12.3%15.913.050.3446.7638.3840.74
3.4
4.76
6.12
7.48
8.84
10.2
11M0515.8-0.65-3.95%16.714.550.3442.4636.9940.17
3.93
5.51
7.08
8.65
10.23
11.8
11M0416.45+0.35+2.17%16.6515.10.3437.2833.8136.83
4.47
6.25
8.04
9.83
11.61
13.4
11M0316.1-0.1-0.62%17.214.050.534.428.132.2
5
7
9
11
13
15
11M0216.2-1-5.81%17.215.550.538.835.0836.54
4.43
6.21
7.98
9.75
11.53
13.3
11M0117.2-0.2-1.15%18.617.150.548.144.3544.48
3.87
5.41
6.96
8.51
10.05
11.6
10M1217.4+1.2+7.41%18.8516.250.3357.1249.2452.73
3.3
4.62
5.94
7.26
8.58
9.9
10M1116.2-2.3-12.4%18.5515.50.335344.2946.29
3.5
4.9
6.3
7.7
9.1
10.5
10M1018.5-1.25-6.33%20180.3354.0548.6550
3.7
5.18
6.66
8.14
9.62
11.1
10M0919.75+0.1+0.51%20.819.250.3953.3349.3650.64
3.9
5.46
7.02
8.58
10.14
11.7
10M0819.65-1.7-7.96%24.619.30.3956.7744.5445.35
4.33
6.07
7.8
9.53
11.27
13
10M0721.35+0.85+4.15%22.119.70.3946.3641.3344.79
4.77
6.67
8.58
10.49
12.39
14.3
10M0620.5+0.5+2.5%22.7518.70.5243.7535.9639.42
5.2
7.28
9.36
11.44
13.52
15.6
10M0520-5.2-20.6%2518.10.5243.631.5734.88
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0425.2-0.4-1.56%28.424.550.5245.3239.1840.21
6.27
8.77
11.28
13.79
16.29
18.8
10M0325.6+3.75+17.2%27.421.50.6840.2931.6237.65
6.8
9.52
12.24
14.96
17.68
20.4
10M0221.85-1.85-7.81%2419.60.6833.9627.7430.92
7.07
9.89
12.72
15.55
18.37
21.2
10M0123.7-5.6-19.1%29.522.60.6840.2330.8232.32
7.33
10.27
13.2
16.13
19.07
22
09M1229.3+3.65+14.2%31.224.650.7641.0532.4338.55
7.6
10.64
13.68
16.72
19.76
22.8
09M1125.65-0.25-0.97%2824.30.7642.2136.6338.67
6.63
9.29
11.94
14.59
17.25
19.9
09M1025.9-1.35-4.95%34.2525.150.7660.4444.3845.71
5.67
7.93
10.2
12.47
14.73
17
09M0927.25+7.7+39.4%27.2519.70.4757.9841.9157.98
4.7
6.58
8.46
10.34
12.22
14.1
09M0819.55-0.25-1.26%20.517.80.4748.8142.3846.55
4.2
5.88
7.56
9.24
10.92
12.6
09M0719.8+1.8+10%20.617.40.4755.6847.0353.51
3.7
5.18
6.66
8.14
9.62
11.1
09M0618+0.4+2.27%21.4516.40.3267.0351.2556.25
3.2
4.48
5.76
7.04
8.32
9.6
09M0517.6+1.5+9.32%17.614.550.3248.8940.4248.89
3.6
5.04
6.48
7.92
9.36
10.8
09M0416.1+2.2+15.8%19.413.950.3248.534.8740.25
4
5.6
7.2
8.8
10.4
12
09M0313.9+1.75+14.4%15.311.60.4434.7726.3631.59
4.4
6.16
7.92
9.68
11.44
13.2
09M0212.15-0.35-2.8%13.1511.80.4443.3538.940.05
3.03
4.25
5.46
6.67
7.89
9.1
09M0112.5-1-7.41%13.911.80.4483.470.875
1.67
2.33
3
3.67
4.33
5
08M1213.5+1.05+8.43%14.511.30.03483.3376.7450
0.3
0.42
0.54
0.66
0.78
0.9
08M1112.45-0.55-4.23%13.510.450.0373.645767.91
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1013-1.7-11.6%15.110.10.0344.853038.61
3.37
4.71
6.06
7.41
8.75
10.1
08M0914.7-5.85-28.5%20.614.650.4942.0429.930
4.9
6.86
8.82
10.78
12.74
14.7
08M0820.55-3.4-14.2%24.4519.30.4940.0831.6433.69
6.1
8.54
10.98
13.42
15.86
18.3
08M0723.9500%24.816.50.4933.9722.632.81
7.3
10.22
13.14
16.06
18.98
21.9
08M0623.95-5.35-18.3%29.622.550.8534.8226.5328.18
8.5
11.9
15.3
18.7
22.1
25.5
08M0529.3-1.1-3.62%35.6280.8536.728.8730.21
9.7
13.58
17.46
21.34
25.22
29.1
08M0430.4-1.75-5.44%36.529.50.8533.4927.0627.89
10.9
15.26
19.62
23.98
28.34
32.7
08M0332.15-6.45-16.7%38.1530.61.2131.5325.2926.57
12.1
16.94
21.78
26.62
31.46
36.3
08M0238.6+10.1+35.4%39.428.51.2127.4919.8826.93
14.33
20.07
25.8
31.53
37.27
43
08M0128.5-5.5-16.2%35.326.21.2121.3115.8117.2
16.57
23.19
29.82
36.45
43.07
49.7
07M1234-16-32%52.229.21.8827.7715.5318.09
18.8
26.32
33.84
41.36
48.88
56.4
07M1150-14-21.9%66.444.71.8833.9422.8425.55
19.57
27.39
35.22
43.05
50.87
58.7
07M1064-11.5-15.2%76.563.41.8837.6231.1831.48
20.33
28.47
36.6
44.73
52.87
61
07M0975.5+10.8+16.7%78662.1136.9731.2835.78
21.1
29.54
37.98
46.42
54.86
63.3
07M0864.7-13.3-17.1%79.357.22.1138.3127.6331.26
20.7
28.98
37.26
45.54
53.82
62.1
07M0778+12.7+19.4%82.461.82.1140.5930.4438.42
20.3
28.42
36.54
44.66
52.78
60.9
07M0665.3+15.3+30.6%69.447.41.9934.8723.8232.81
19.9
27.86
35.82
43.78
51.74
59.7
07M0550-0.6-1.19%51.942.71.9927.952326.93
18.57
25.99
33.42
40.85
48.27
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1972)		最低
PER
(6.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0450.6+7.6+17.7%56.442.31.9932.7324.5529.36
17.23
24.13
31.02
37.91
44.81
51.7
07M0343+3.3+8.31%43.9535.51.5927.6422.3327.04
15.9
22.26
28.62
34.98
41.34
47.7
07M0239.7+8.7+28.1%39.828.551.5925.3518.1825.29
15.7
21.98
28.26
34.54
40.82
47.1
07M0131+3.7+13.6%32.323.31.5920.8415.0320
15.5
21.7
27.9
34.1
40.3
46.5
06M1227.3+11.2+69.6%28.85161.5318.8610.4617.84
15.3
21.42
27.54
33.66
39.78
45.9
06M1116.1+0.4+2.55%16.915.21.5311.9610.7511.39
14.13
19.79
25.44
31.09
36.75
42.4
06M1015.7+0.2+1.29%16.6515.21.5312.8411.7212.11
12.97
18.15
23.34
28.53
33.71
38.9