≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 本益比河流圖(月)

2458 義隆

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133134-1-0.75%2.61%134.5134.5131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1041.46億1,414781股/筆132.43.412.190.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1624.22億3,279964張/筆133.4-4 (-2.9%)

連續漲跌: 連3跌  ( -5.5元 / -3.97%)

財報評分: 最新68分 / 平均66分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2458 義隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10133-4.5-3.27%139.513110.9112.7912.0112.19
109.1
152.7
196.4
240
283.7
327.3
26M09137.5+2+1.48%139.5124.510.9112.7911.4112.6
109.1
152.7
196.4
240
283.7
327.3
26M08135.5-15.5-10.3%162.513510.9114.8912.3712.42
109.1
152.7
196.4
240
283.7
327.3
26M07151-38-20.1%196.514410.9118.0113.213.84
109.1
152.7
196.4
240
283.7
327.3
26M06189+27+16.7%19414110.9117.7812.9217.32
109.1
152.7
196.4
240
283.7
327.3
26M05162+25.5+18.7%17013610.9116.5113.2115.73
103
144.2
185.3
226.5
267.7
308.9
26M04136.5+14.5+11.9%145121.510.9114.9712.5514.1
96.83
135.6
174.3
213
251.8
290.5
26M0312200%143.5119.59.0715.8213.1813.45
90.7
127
163.3
199.5
235.8
272.1
26M02122+5+4.27%125.5115.59.0714.1212.9913.72
88.9
124.5
160
195.6
231.1
266.7
26M01117-1.5-1.27%122115.59.0714.0113.2613.43
87.1
121.9
156.8
191.6
226.5
261.3
25M12118.5-14.5-10.9%133.51188.5315.6513.8313.89
85.3
119.4
153.5
187.7
221.8
255.9
25M11133+9+7.26%1361198.5316.2414.2115.88
83.77
117.3
150.8
184.3
217.8
251.3
25M10124-6-4.62%139.51248.5316.9615.0815.08
82.23
115.1
148
180.9
213.8
246.7
25M09130+10.5+8.79%143.51198.0717.7814.7516.11
80.7
113
145.3
177.5
209.8
242.1
25M08119.5-5-4.02%130.51168.0716.3914.5715.01
79.6
111.4
143.3
175.1
207
238.8
25M07124.5+3+2.47%129118.58.0716.4315.115.86
78.5
109.9
141.3
172.7
204.1
235.5
25M06121.5-16.5-12%137.51187.7417.7615.2515.7
77.4
108.4
139.3
170.3
201.2
232.2
25M05138+7+5.34%138.5122.57.7416.914.9516.84
81.97
114.8
147.5
180.3
213.1
245.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04131-5-3.68%140100.57.7416.1811.6115.14
86.53
121.1
155.8
190.4
225
259.6
25M03136-23.5-14.7%160134.59.1117.5614.7614.93
91.1
127.5
164
200.4
236.9
273.3
25M02159.5+11.5+7.77%167143.59.1118.0315.4917.22
92.63
129.7
166.7
203.8
240.8
277.9
25M01148-3-1.99%1561419.1116.5714.9715.72
94.17
131.8
169.5
207.2
244.8
282.5
24M12151+4.5+3.07%1601469.5716.7215.2615.78
95.7
134
172.3
210.5
248.8
287.1
24M11146.5+0.5+0.34%154.51419.5716.1914.7715.35
95.43
133.6
171.8
210
248.1
286.3
24M10146+3.5+2.46%154.5140.59.5716.2314.7615.34
95.17
133.2
171.3
209.4
247.4
285.5
24M09142.5-4.5-3.06%152135.59.4916.0214.2815.02
94.9
132.9
170.8
208.8
246.7
284.7
24M08147+9+6.52%150.5122.59.4915.7512.8215.39
95.53
133.7
172
210.2
248.4
286.6
24M07138-16-10.4%157.5135.59.4916.3814.0914.35
96.17
134.6
173.1
211.6
250
288.5
24M06154-9-5.52%166153.59.6817.1515.8615.91
96.8
135.5
174.2
213
251.7
290.4
24M05163-1.5-0.91%177151.59.6818.8216.1117.33
94.07
131.7
169.3
206.9
244.6
282.2
24M04164.5+7.5+4.78%170146.59.6818.6116.0418.01
91.33
127.9
164.4
200.9
237.5
274
24M03157-9-5.42%173156.58.8619.5317.6617.72
88.6
124
159.5
194.9
230.4
265.8
24M02166+16+10.7%173.5145.58.8620.6117.2919.72
84.17
117.8
151.5
185.2
218.8
252.5
24M01150-12.5-7.69%1631478.8620.4418.4418.81
79.73
111.6
143.5
175.4
207.3
239.2
23M12162.5+11+7.26%1671467.5322.1819.3921.58
75.3
105.4
135.5
165.7
195.8
225.9
23M11151.5+7.5+5.21%154.51357.5322.3519.5321.91
69.13
96.79
124.4
152.1
179.7
207.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10144+10.5+7.87%1521337.5324.1421.1222.87
62.97
88.15
113.3
138.5
163.7
188.9
23M09133.5+13.5+11.2%148.5119.55.6826.1421.0423.5
56.8
79.52
102.2
125
147.7
170.4
23M08120+3.5+3%1251115.6823.1820.5822.25
53.93
75.51
97.08
118.7
140.2
161.8
23M07116.5+15+14.8%1211015.6823.6919.7822.81
51.07
71.49
91.92
112.3
132.8
153.2
23M06101.5-0.5-0.49%10999.44.8222.6120.6221.06
48.2
67.48
86.76
106
125.3
144.6
23M05102+7.7+8.17%10691.34.8220.5317.6819.75
51.63
72.29
92.94
113.6
134.2
154.9
23M0494.3-5.5-5.51%104.590.64.8218.9816.4517.12
55.07
77.09
99.12
121.1
143.2
165.2
23M0399.8-8.7-8.02%10799.15.8518.2916.9417.06
58.5
81.9
105.3
128.7
152.1
175.5
23M02108.5+11.6+12%114.597.75.8517.8315.2216.9
64.2
89.88
115.6
141.2
166.9
192.6
23M0196.9+10.9+12.7%96.9865.8513.8612.313.86
69.9
97.86
125.8
153.8
181.7
209.7
22M1286-3.7-4.12%9382.77.5612.310.9411.38
75.6
105.8
136.1
166.3
196.6
226.8
22M1189.7+8.5+10.5%91.575.47.5610.118.339.91
90.5
126.7
162.9
199.1
235.3
271.5
22M1081.2-2-2.4%87.576.17.568.37.227.7
105.4
147.6
189.7
231.9
274
316.2
22M0983.2-13.9-14.3%97.480.512.038.16.696.92
120.3
168.4
216.5
264.7
312.8
360.9
22M0897.1-11.4-10.5%11096.512.038.457.417.46
130.2
182.2
234.3
286.4
338.4
390.5
22M07108.5-31-22.2%140.510112.0310.037.217.75
140
196
252.1
308.1
364.1
420.1
22M06139.5-9.5-6.38%151.513314.9910.118.879.31
149.9
209.9
269.8
329.8
389.7
449.7
22M05149-2-1.32%15613414.999.988.589.53
156.3
218.8
281.3
343.8
406.3
468.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04151-21-12.2%170.5145.514.9910.488.959.28
162.6
227.7
292.7
357.8
422.8
487.9
22M03172+8+4.88%174155.516.910.39.210.18
169
236.6
304.2
371.8
439.4
507
22M02164+2.5+1.55%181.516216.910.599.459.56
171.5
240.1
308.6
377.2
445.8
514.4
22M01161.5-8.5-5%175155.516.910.068.949.29
173.9
243.5
313.1
382.7
452.2
521.8
21M12170+8+4.94%173153.517.649.818.79.64
176.4
247
317.5
388.1
458.6
529.2
21M11162-5-2.99%174156.517.649.978.969.28
174.6
244.4
314.3
384.1
454
523.8
21M10167+20.5+14%172.514117.649.988.169.66
172.8
241.9
311
380.2
449.3
518.4
21M09146.5-11-6.98%16614517.19.718.488.57
171
239.4
307.8
376.2
444.6
513
21M08157.5-23.5-13%187.514917.111.188.899.39
167.7
234.7
301.8
368.9
435.9
503
21M07181-13.5-6.94%20617717.112.5410.7711.01
164.3
230.1
295.8
361.5
427.3
493
21M06194.5-16.5-7.82%214.5188.516.113.3211.7112.08
161
225.4
289.8
354.2
418.6
483
21M05211-3.5-1.63%21717316.113.8811.0613.49
156.4
218.9
281.5
344
406.6
469.1
21M04214.5+19+9.72%228.519316.115.0612.7214.14
151.7
212.4
273.1
333.8
394.5
455.2
21M03195.5+23.5+13.7%202.5168.514.7113.7711.4513.29
147.1
205.9
264.8
323.6
382.5
441.3
21M02172+12.5+7.84%190156.514.7114.0511.5812.72
135.2
189.3
243.4
297.4
351.5
405.6
21M01159.5+26+19.5%17913414.7114.5210.8712.94
123.3
172.6
221.9
271.3
320.6
369.9
20M12133.5+1.5+1.14%14813011.1413.2911.6711.98
111.4
156
200.5
245.1
289.6
334.2
20M11132-3-2.22%139.5127.511.1412.811.712.11
109
152.6
196.1
239.7
283.3
326.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10135-10.5-7.22%15113411.1414.1712.5812.67
106.5
149.1
191.8
234.4
277
319.6
20M09145.5+3.5+2.46%16314110.4115.6613.5413.98
104.1
145.7
187.4
229
270.7
312.3
20M08142-15-9.55%15712510.4115.7712.5614.27
99.53
139.3
179.2
219
258.8
298.6
20M07157+36.5+30.3%158120.510.4116.6412.6916.53
94.97
133
170.9
208.9
246.9
284.9
20M06120.5+20.5+20.5%134102.59.0414.8211.3413.33
90.4
126.6
162.7
198.9
235
271.2
20M05100+3.5+3.63%101.590.19.0412.0410.6911.86
84.3
118
151.7
185.5
219.2
252.9
20M0496.5+12.6+15%99.482.69.0412.7110.5612.34
78.2
109.5
140.8
172
203.3
234.6
20M0383.9-0.1-0.12%88.968.47.2112.339.4911.64
72.1
100.9
129.8
158.6
187.5
216.3
20M0284-2.3-2.67%90.480.17.2111.810.4510.96
76.63
107.3
137.9
168.6
199.2
229.9
20M0186.3-4.9-5.37%97.684.97.2112.0210.4610.63
81.17
113.6
146.1
178.6
211
243.5
19M1291.2+1.8+2.01%93.986.58.5710.9610.0910.64
85.7
120
154.3
188.5
222.8
257.1
19M1189.4-4.9-5.2%9587.78.5711.9511.0311.25
79.5
111.3
143.1
174.9
206.7
238.5
19M1094.3+8.6+10%94.984.98.5712.9511.5812.86
73.3
102.6
131.9
161.3
190.6
219.9
19M0985.7+0.5+0.59%9080.16.7113.4111.9412.77
67.1
93.94
120.8
147.6
174.5
201.3
19M0885.2+5.1+6.37%9174.46.7114.0511.4913.15
64.77
90.67
116.6
142.5
168.4
194.3
19M0780.1+7.3+10%81.673.86.7113.0711.8212.83
62.43
87.41
112.4
137.4
162.3
187.3
19M0672.8+0.1+0.14%75.870.66.0112.6111.7512.11
60.1
84.14
108.2
132.2
156.3
180.3
19M0572.7-10.9-13%86.167.56.0114.4811.3512.23
59.47
83.25
107
130.8
154.6
178.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0483.6-4.9-5.54%96.181.76.0116.3313.8914.21
58.83
82.37
105.9
129.4
153
176.5
19M0388.5-0.9-1.01%91.883.85.8215.7714.415.21
58.2
81.48
104.8
128
151.3
174.6
19M0289.4+4.1+4.81%93.785.15.8217.7916.1616.97
52.67
73.73
94.8
115.9
136.9
158
19M0185.3+10.1+13.4%87.572.65.8218.5615.418.1
47.13
65.99
84.84
103.7
122.5
141.4
18M1275.2+4.6+6.52%82.271.34.1619.7617.1418.08
41.6
58.24
74.88
91.52
108.2
124.8
18M1170.6+13.1+22.8%72.9584.1618.6914.8718.1
39
54.6
70.2
85.8
101.4
117
18M1057.5+6.6+13%57.542.94.1615.811.7915.8
36.4
50.96
65.52
80.08
94.64
109.2
18M0950.9-3.4-6.26%54.449.53.3816.0914.6415.06
33.8
47.32
60.84
74.36
87.88
101.4
18M0854.3+5.95+12.3%5547.053.3816.7714.3416.55
32.8
45.92
59.04
72.16
85.28
98.4
18M0748.35-3.75-7.2%52.746.93.3816.5714.7515.2
31.8
44.52
57.24
69.96
82.68
95.4
18M0652.1+3.6+7.42%54.546.53.0817.6915.116.92
30.8
43.12
55.44
67.76
80.08
92.4
18M0548.5+5.3+12.3%49.8542.93.0816.614.2816.15
30.03
42.05
54.06
66.07
78.09
90.1
18M0443.2-1.05-2.37%46.642.553.0815.9214.5414.76
29.27
40.97
52.68
64.39
76.09
87.8
18M0344.25-1.05-2.32%46.5543.22.8516.3315.1615.53
28.5
39.9
51.3
62.7
74.1
85.5
18M0245.3-0.9-1.95%48.141.72.8517.4315.1116.41
27.6
38.64
49.68
60.72
71.76
82.8
18M0146.2+0.1+0.22%47.243.752.8517.6816.3917.3
26.7
37.38
48.06
58.74
69.42
80.1
17M1246.1-5.1-9.96%52.745.452.5820.4317.6217.87
25.8
36.12
46.44
56.76
67.08
77.4
17M1151.2+4.95+10.7%54.945.22.5821.8117.9620.34
25.17
35.23
45.3
55.37
65.43
75.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1046.25+3.95+9.34%46.942.22.5819.1217.218.85
24.53
34.35
44.16
53.97
63.79
73.6
17M0942.3-0.85-1.97%46.3412.3919.3717.1517.7
23.9
33.46
43.02
52.58
62.14
71.7
17M0843.15-2.6-5.68%46.9402.3920.7217.6719.06
22.63
31.69
40.74
49.79
58.85
67.9
17M0745.75+3.45+8.16%47.95422.3922.4419.6621.41
21.37
29.91
38.46
47.01
55.55
64.1
17M0642.3-1.2-2.76%46.240.952.0122.9920.3721.04
20.1
28.14
36.18
44.22
52.26
60.3
17M0543.5+0.75+1.75%44.1541.22.0123.3221.7622.98
18.93
26.51
34.08
41.65
49.23
56.8
17M0442.75+4.05+10.5%42.937.752.0124.1521.2524.06
17.77
24.87
31.98
39.09
46.19
53.3
17M0338.7+0.95+2.52%40.137.051.6624.1622.3223.31
16.6
23.24
29.88
36.52
43.16
49.8
17M0237.75+3.45+10.1%38.534.41.6623.6221.123.16
16.3
22.82
29.34
35.86
42.38
48.9
17M0134.3-0.35-1.01%35.7533.81.6622.3421.1221.44
16
22.4
28.8
35.2
41.6
48
16M1234.65+1.7+5.16%35.132.151.5722.3620.4822.07
15.7
21.98
28.26
34.54
40.82
47.1
16M1132.95-2.8-7.83%35.9530.91.5722.6619.4720.77
15.87
22.21
28.56
34.91
41.25
47.6
16M1035.75-1.1-2.99%38.635.151.5724.0721.9222.3
16.03
22.45
28.86
35.27
41.69
48.1
16M0936.85-4.2-10.2%4236.71.6225.9322.6522.75
16.2
22.68
29.16
35.64
42.12
48.6
16M0841.05+3.25+8.6%4237.551.6225.9823.2325.39
16.17
22.63
29.1
35.57
42.03
48.5
16M0737.8+2.05+5.73%38.735.51.6223.992223.43
16.13
22.59
29.04
35.49
41.95
48.4
16M0635.75+1.7+4.99%36.433.451.6122.6120.7822.2
16.1
22.54
28.98
35.42
41.86
48.3
16M0534.05+0.6+1.79%35.231.051.6121.7719.2121.06
16.17
22.63
29.1
35.57
42.03
48.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0433.45-5.05-13.1%39.133.11.6124.0920.3920.61
16.23
22.73
29.22
35.71
42.21
48.7
16M0338.5-4.4-10.3%45.55381.6327.9423.3123.62
16.3
22.82
29.34
35.86
42.38
48.9
16M0242.9+0.5+1.18%44.340.21.6325.3623.0224.56
17.47
24.45
31.44
38.43
45.41
52.4
16M0142.4-3.4-7.42%46.538.31.6324.9620.5522.75
18.63
26.09
33.54
40.99
48.45
55.9
15M1245.8+9.1+24.8%4836.751.9824.2418.5623.13
19.8
27.72
35.64
43.56
51.48
59.4
15M1136.7+0.7+1.94%38.9535.21.9818.6716.8717.59
20.87
29.21
37.56
45.91
54.25
62.6
15M1036+2+5.88%38.534.21.9817.5515.5916.41
21.93
30.71
39.48
48.25
57.03
65.8
15M0934+1.45+4.45%36.8531.82.316.0213.8314.78
23
32.2
41.4
50.6
59.8
69
15M0832.55-0.35-1.06%33.425.22.313.7810.413.43
24.23
33.93
43.62
53.31
63.01
72.7
15M0732.9-10.1-23.5%44.9531.52.317.6512.3712.92
25.47
35.65
45.84
56.03
66.21
76.4
15M0643-2.8-6.11%47.540.52.6717.7915.1716.1
26.7
37.38
48.06
58.74
69.42
80.1
15M0545.8-4.6-9.13%50.644.252.6717.3715.1915.72
29.13
40.79
52.44
64.09
75.75
87.4
15M0450.4-3.1-5.79%54.149.62.6717.1415.7115.97
31.57
44.19
56.82
69.45
82.07
94.7
15M0353.5+0.3+0.56%56.451.93.416.5915.2615.74
34
47.6
61.2
74.8
88.4
102
15M0253.2+3.4+6.83%53.5503.415.4214.4115.33
34.7
48.58
62.46
76.34
90.22
104.1
15M0149.8+1.75+3.64%5046.83.414.1213.2214.07
35.4
49.56
63.72
77.88
92.04
106.2
14M1248.05+4.15+9.45%48.142.93.6113.3211.8813.31
36.1
50.54
64.98
79.42
93.86
108.3
14M1143.9-4.2-8.73%49.441.93.6113.5111.4612.01
36.57
51.19
65.82
80.45
95.07
109.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1048.1-3.7-7.14%53.244.33.6114.3711.9612.99
37.03
51.85
66.66
81.47
96.29
111.1
14M0951.8+0.5+0.97%52.448.353.7513.9712.8913.81
37.5
52.5
67.5
82.5
97.5
112.5
14M0851.3+2.2+4.48%52.846.33.7514.3912.6213.98
36.7
51.38
66.06
80.74
95.42
110.1
14M0749.1-8.6-14.9%58.848.653.7516.3813.5513.68
35.9
50.26
64.62
78.98
93.34
107.7
14M0657.7+0.5+0.87%61.256.33.5117.4416.0416.44
35.1
49.14
63.18
77.22
91.26
105.3
14M0557.2+1.4+2.51%57.952.23.5116.3714.7616.17
35.37
49.51
63.66
77.81
91.95
106.1
14M0455.8-2.8-4.78%60.554.43.5116.9815.2715.66
35.63
49.89
64.14
78.39
92.65
106.9
14M0358.6+4.2+7.72%58.753.23.5916.3514.8216.32
35.9
50.26
64.62
78.98
93.34
107.7
14M0254.4+1.8+3.42%5651.23.5915.313.9914.86
36.6
51.24
65.88
80.52
95.16
109.8
14M0152.6+5.75+12.3%56.546.853.5915.1512.5614.1
37.3
52.22
67.14
82.06
96.98
111.9
13M1246.85+3.25+7.45%47.3543.73.812.4611.512.33
38
53.2
68.4
83.6
98.8
114
13M1143.6-0.9-2.02%45.05413.811.9510.8811.56
37.7
52.78
67.86
82.94
98.02
113.1
13M1044.5-5.9-11.7%51.241.63.813.6911.1211.9
37.4
52.36
67.32
82.28
97.24
112.2
13M0950.4-0.2-0.4%55.648.753.7114.9913.1413.58
37.1
51.94
66.78
81.62
96.46
111.3
13M0850.6-5.7-10.1%59.447.53.7115.8312.6613.48
37.53
52.55
67.56
82.57
97.59
112.6
13M0756.3-11.2-16.6%71.154.63.7118.7314.3814.83
37.97
53.15
68.34
83.53
98.71
113.9
13M0667.5-9.5-12.3%79.859.13.8420.7815.3917.58
38.4
53.76
69.12
84.48
99.84
115.2
13M0577-1.5-1.91%8072.83.8421.6619.7120.85
36.93
51.71
66.48
81.25
96.03
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0478.5+11.6+17.3%79.562.33.8422.4217.5722.13
35.47
49.65
63.84
78.03
92.21
106.4
13M0366.9+4.4+7.04%69.359.23.420.3817.4119.68
34
47.6
61.2
74.8
88.4
102
13M0262.5+7.8+14.3%62.654.83.419.2516.8519.22
32.52
45.53
58.54
71.54
84.55
97.56
13M0154.7+7.95+17%55.245.953.417.7814.817.62
31.04
43.45
55.87
68.29
80.7
93.12
12M1246.75+1.6+3.54%49.8544.52.9616.8615.0515.82
29.56
41.38
53.21
65.03
76.85
88.68
12M1145.15-0.05-0.11%46.7540.62.961714.7616.41
27.51
38.51
49.51
60.51
71.51
82.52
12M1045.2-6.6-12.7%5644.852.962217.6217.76
25.45
35.63
45.82
56
66.18
76.36
12M0951.8+4.9+10.4%55.646.752.3423.7619.9822.14
23.4
32.76
42.12
51.48
60.84
70.2
12M0846.9-2-4.09%49.945.52.3423.3921.3321.98
21.33
29.87
38.4
46.93
55.47
64
12M0748.9+5.05+11.5%49.2542.52.3425.5622.0625.38
19.27
26.97
34.68
42.39
50.09
57.8
12M0643.85+4.9+12.6%46.15351.7226.8320.3525.49
17.2
24.08
30.96
37.84
44.72
51.6
12M0538.95-1.45-3.59%44.234.751.7226.2620.6423.14
16.83
23.57
30.3
37.03
43.77
50.5
12M0440.4+2.4+6.32%43.0532.81.7226.1419.9224.53
16.47
23.05
29.64
36.23
42.81
49.4
12M0338-0.5-1.3%4133.61.6125.4720.8723.6
16.1
22.54
28.98
35.42
41.86
48.3
12M0238.5+7.65+24.8%41.930.551.6128.4420.7426.13
14.73
20.63
26.52
32.41
38.31
44.2
12M0130.85+6.3+25.7%3223.71.6123.9417.7323.08
13.37
18.71
24.06
29.41
34.75
40.1
11M1224.55+0.35+1.45%26.722.11.222.2518.4220.46
12
16.8
21.6
26.4
31.2
36
11M1124.2-6-19.9%3122.81.227.7620.4221.67
11.17
15.63
20.1
24.57
29.03
33.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1030.2-2.85-8.62%34.2530.21.233.1529.2329.23
10.33
14.47
18.6
22.73
26.87
31
11M0933.05+1.7+5.42%33.728.050.9535.4729.5334.79
9.5
13.3
17.1
20.9
24.7
28.5
11M0831.35-2.35-6.97%35.9527.10.9532.7824.7128.59
10.97
15.35
19.74
24.13
28.51
32.9
11M0733.7+0.9+2.74%35.1524.90.9528.2720.0327.1
12.43
17.41
22.38
27.35
32.33
37.3
11M0632.8-3.9-10.6%38.8531.651.3927.9522.7723.6
13.9
19.46
25.02
30.58
36.14
41.7
11M0536.7-0.2-0.54%39.734.351.3928.1624.3626.03
14.1
19.74
25.38
31.02
36.66
42.3
11M0436.9-3.1-7.75%41.936.71.3929.325.6625.8
14.3
20.02
25.74
31.46
37.18
42.9
11M0340-2.2-5.21%44.55351.4530.7224.1427.59
14.5
20.3
26.1
31.9
37.7
43.5
11M0242.2-3.1-6.84%45.940.651.4529.5526.1727.17
15.53
21.75
27.96
34.17
40.39
46.6
11M0145.3+2.9+6.84%47.342.21.4528.5525.4727.34
16.57
23.19
29.82
36.45
43.07
49.7
10M1242.4-2.15-4.83%46.542.31.7626.4224.0324.09
17.6
24.64
31.68
38.72
45.76
52.8
10M1144.55+0.4+0.91%45.6421.7624.322.3823.74
18.77
26.27
33.78
41.29
48.79
56.3
10M1044.15-4.55-9.34%49.543.11.7624.8321.6222.15
19.93
27.91
35.88
43.85
51.83
59.8
10M0948.7+6.15+14.5%53.342.852.1125.2620.3123.08
21.1
29.54
37.98
46.42
54.86
63.3
10M0842.55-4.75-10%49.941.12.1124.2219.9520.66
20.6
28.84
37.08
45.32
53.56
61.8
10M0747.3+2.15+4.76%48.9544.52.1124.3522.1423.53
20.1
28.14
36.18
44.22
52.26
60.3
10M0645.15+0.05+0.11%48.343.11.9624.6421.9923.04
19.6
27.44
35.28
43.12
50.96
58.8
10M0545.1-5.6-11%51.840.11.9628.8322.3225.1
17.97
25.15
32.34
39.53
46.71
53.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0450.7+0.3+0.6%55.549.81.9633.9830.4931.04
16.33
22.87
29.4
35.93
42.47
49
10M0350.4+4.6+10%51.345.51.4734.930.9534.29
14.7
20.58
26.46
32.34
38.22
44.1
10M0245.8-5.1-10%51.541.551.4738.8231.3234.52
13.27
18.57
23.88
29.19
34.49
39.8
10M0150.9-5.8-10.2%6148.61.4751.5541.0743.01
11.83
16.57
21.3
26.03
30.77
35.5
09M1256.7+4.7+9.04%56.7501.0454.5248.0854.52
10.4
14.56
18.72
22.88
27.04
31.2
09M1152+7+15.6%53.343.61.0455.9145.7354.55
9.53
13.35
17.16
20.97
24.79
28.6
09M1045-3.7-7.6%52.344.51.0460.3551.3551.92
8.67
12.13
15.6
19.07
22.53
26
09M0948.7+3.45+7.62%52.244.70.7866.9257.3162.44
7.8
10.92
14.04
17.16
20.28
23.4
09M0845.25-8.25-15.4%53.841.30.7885.8565.972.21
6.27
8.77
11.28
13.79
16.29
18.8
09M0753.5-0.1-0.19%5951.90.78124.6109.6113
4.73
6.63
8.52
10.41
12.31
14.2
09M0653.6-6.7-11.1%64.447.90.32201.2149.7167.5
3.2
4.48
5.76
7.04
8.32
9.6
09M0560.3+27.4+83.3%69.533.60.32206.499.8179.1
3.37
4.71
6.06
7.41
8.75
10.1
09M0432.9+1.9+6.13%37.830.150.3210785.3393.11
3.53
4.95
6.36
7.77
9.19
10.6
09M0331-0.5-1.59%36.728.50.3799.1977.0383.78
3.7
5.18
6.66
8.14
9.62
11.1
09M0231.5+7.45+31%32.324.050.3772.8654.2571.05
4.43
6.21
7.98
9.75
11.53
13.3
09M0124.05+1+4.34%25.723.050.3749.7444.6146.55
5.17
7.23
9.3
11.37
13.43
15.5
08M1223.05+3.65+18.8%24.117.90.5940.8530.3439.07
5.9
8.26
10.62
12.98
15.34
17.7
08M1119.4-1.5-7.18%22.914.550.5932.5620.6927.58
7.03
9.85
12.66
15.47
18.29
21.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1020.9-0.25-1.18%22.516.450.5927.5520.1425.59
8.17
11.43
14.7
17.97
21.23
24.5
08M0921.15-16.85-44.3%3819.60.9340.8621.0822.74
9.3
13.02
16.74
20.46
24.18
27.9
08M0838-0.1-0.26%43.2535.650.9339.6832.7134.86
10.9
15.26
19.62
23.98
28.34
32.7
08M0738.1+3.5+10.1%42.9533.650.9334.3626.9230.48
12.5
17.5
22.5
27.5
32.5
37.5
08M0634.6-19.9-36.5%58.734.61.4141.6324.5424.54
14.1
19.74
25.38
31.02
36.66
42.3
08M0554.5-2.9-5.05%64.853.51.4143.0135.5136.17
15.07
21.09
27.12
33.15
39.17
45.2
08M0457.4+2.3+4.17%60.952.61.4137.9832.8135.8
16.03
22.45
28.86
35.27
41.69
48.1
08M0355.1+8.4+18%57.343.651.733.7125.6832.41
17
23.8
30.6
37.4
44.2
51
08M0246.7+5.55+13.5%47.533.41.727.6719.4627.2
17.17
24.03
30.9
37.77
44.63
51.5
08M0141.15-22.45-35.3%65.941.151.738.0223.7423.74
17.33
24.27
31.2
38.13
45.07
52
07M1263.6-0.4-0.62%71.349.31.7540.7428.1736.34
17.5
24.5
31.5
38.5
45.5
52.5
07M1164-5-7.25%70.950.61.7544.4131.6940.08
15.97
22.35
28.74
35.13
41.51
47.9
07M1069-5.1-6.88%76.463.81.7552.9344.247.81
14.43
20.21
25.98
31.75
37.53
43.3
07M0974.1+12.2+19.7%78.859.81.2961.0946.3657.44
12.9
18.06
23.22
28.38
33.54
38.7
07M0861.9-22.6-26.7%89.8541.2974.4244.7551.3
12.07
16.89
21.72
26.55
31.37
36.2
07M0784.5+19.7+30.4%97.6621.2986.8855.1975.22
11.23
15.73
20.22
24.71
29.21
33.7
07M0664.8+15.3+30.9%7150.71.0468.2748.7562.31
10.4
14.56
18.72
22.88
27.04
31.2
07M0549.5+12.5+33.8%50.235.851.0453.0337.8752.29
9.47
13.25
17.04
20.83
24.61
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.4)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0437-1.85-4.76%41.5533.21.0448.6938.9143.36
8.53
11.95
15.36
18.77
22.19
25.6
07M0338.85+7.35+23.3%40.128.30.7652.7637.2451.12
7.6
10.64
13.68
16.72
19.76
22.8
07M0231.5+6+23.5%33.824.350.7642.7830.8239.87
7.9
11.06
14.22
17.38
20.54
23.7
07M0125.5+5.25+25.9%27.320.50.7633.292531.1
8.2
11.48
14.76
18.04
21.32
24.6
06M1220.25+3.8+23.1%20.416.250.852419.1223.82
8.5
11.9
15.3
18.7
22.1
25.5
06M1116.45+3.1+23.2%16.45130.8517.213.5917.2
9.57
13.39
17.22
21.05
24.87
28.7
06M1013.35+0.2+1.52%14.112.850.8513.2612.0812.55
10.63
14.89
19.14
23.39
27.65
31.9