2459 敦吉 / 本益比河流圖(月)

2459 敦吉

日期: 10/06

2459 敦吉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.1	64.9	+0.2	+0.31%	0.77%	65.2	65.2	64.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
71	464萬	78	917股/筆	64.9	1.16	11.62	1.4
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
105	681.5萬	74	1.42張/筆	64.93	+0.1 (+0.15%)

連續漲跌: 連2漲 ( +0.3元 / +0.46%)

財報評分: 最新55分 / 平均50分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

2459 敦吉本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2459 敦吉本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	65.1	+0.1	+0.15%	65.3	64.5	5.6	11.66	11.52	11.62	56	78.4	100.8	123.2	145.6	168
26M09	65	-1.9	-2.84%	67.1	64.7	5.6	11.98	11.55	11.61	56	78.4	100.8	123.2	145.6	168
26M08	66.9	+2.4	+3.72%	67.7	63.6	5.6	12.09	11.36	11.95	56	78.4	100.8	123.2	145.6	168
26M07	64.5	+0.3	+0.47%	67.9	63.1	5.6	12.13	11.27	11.52	56	78.4	100.8	123.2	145.6	168
26M06	64.2	-2.9	-4.32%	72	63.1	5.6	12.86	11.27	11.46	56	78.4	100.8	123.2	145.6	168
26M05	67.1	+0.4	+0.6%	67.4	64.7	5.6	12.31	11.81	12.25	54.77	76.67	98.58	120.5	142.4	164.3
26M04	66.7	+1.7	+2.62%	69	64.7	5.6	12.89	12.09	12.46	53.53	74.95	96.36	117.8	139.2	160.6
26M03	65	-2.4	-3.56%	67.8	63.8	5.23	12.96	12.2	12.43	52.3	73.22	94.14	115.1	136	156.9
26M02	67.4	+0.9	+1.35%	67.9	64.8	5.23	13.03	12.44	12.94	52.1	72.94	93.78	114.6	135.5	156.3
26M01	66.5	+0.4	+0.61%	69	65.6	5.23	13.29	12.64	12.81	51.9	72.66	93.42	114.2	134.9	155.7
25M12	66.1	-0.5	-0.75%	66.8	64.5	5.17	12.92	12.48	12.79	51.7	72.38	93.06	113.7	134.4	155.1
25M11	66.6	+2	+3.1%	68	64.5	5.17	12.89	12.22	12.62	52.77	73.87	94.98	116.1	137.2	158.3
25M10	64.6	+1.1	+1.73%	65.5	61.9	5.17	12.17	11.5	12	53.83	75.37	96.9	118.4	140	161.5
25M09	63.5	-0.8	-1.24%	64.9	62.6	5.49	11.82	11.4	11.57	54.9	76.86	98.82	120.8	142.7	164.7
25M08	64.3	+4.4	+7.35%	65.1	59.2	5.49	12.09	11	11.94	53.83	75.37	96.9	118.4	140	161.5
25M07	59.9	+0.2	+0.34%	60.7	56.3	5.49	11.5	10.67	11.35	52.77	73.87	94.98	116.1	137.2	158.3
25M06	59.7	-4.4	-6.86%	67.3	59.1	5.17	13.02	11.43	11.55	51.7	72.38	93.06	113.7	134.4	155.1
25M05	64.1	+3.9	+6.48%	65.5	59.4	5.17	12.61	11.44	12.34	51.93	72.71	93.48	114.3	135	155.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	60.2	-6.7	-10%	68.1	53.9	5.17	13.05	10.33	11.54	52.17	73.03	93.9	114.8	135.6	156.5
25M03	66.9	-3.2	-4.56%	70.8	66.2	5.24	13.51	12.63	12.77	52.4	73.36	94.32	115.3	136.2	157.2
25M02	70.1	+3.1	+4.63%	70.8	66.7	5.24	13.44	12.66	13.31	52.67	73.73	94.8	115.9	136.9	158
25M01	67	-3	-4.29%	70.3	66	5.24	13.28	12.47	12.66	52.93	74.11	95.28	116.5	137.6	158.8
24M12	70	-0.3	-0.43%	71.1	68.8	5.32	13.36	12.93	13.16	53.2	74.48	95.76	117	138.3	159.6
24M11	70.3	-0.6	-0.85%	71.9	70	5.32	13.19	12.84	12.9	54.5	76.3	98.1	119.9	141.7	163.5
24M10	70.9	-0.5	-0.7%	72.1	70	5.32	12.92	12.54	12.71	55.8	78.12	100.4	122.8	145.1	167.4
24M09	71.4	-0.9	-1.24%	72.4	69.5	5.71	12.68	12.17	12.5	57.1	79.94	102.8	125.6	148.5	171.3
24M08	72.3	-0.3	-0.41%	74.2	68.1	5.71	12.73	11.69	12.41	58.27	81.57	104.9	128.2	151.5	174.8
24M07	72.6	-3.3	-4.35%	78.6	70	5.71	13.22	11.78	12.22	59.43	83.21	107	130.8	154.5	178.3
24M06	75.9	+2.6	+3.55%	75.9	72.3	6.06	12.52	11.93	12.52	60.6	84.84	109.1	133.3	157.6	181.8
24M05	73.3	+1.8	+2.52%	73.9	71.1	6.06	12.39	11.92	12.29	59.63	83.49	107.3	131.2	155	178.9
24M04	71.5	+2	+2.88%	72.5	68.6	6.06	12.36	11.69	12.19	58.67	82.13	105.6	129.1	152.5	176
24M03	69.5	+2.9	+4.35%	71.9	64.6	5.77	12.46	11.2	12.05	57.7	80.78	103.9	126.9	150	173.1
24M02	66.6	+3.1	+4.88%	67	63.7	5.77	11.82	11.24	11.75	56.67	79.33	102	124.7	147.3	170
24M01	63.5	+0.3	+0.47%	64.3	61.2	5.77	11.56	11	11.41	55.63	77.89	100.1	122.4	144.6	166.9
23M12	63.2	+4.7	+8.03%	63.6	58.2	5.46	11.65	10.66	11.58	54.6	76.44	98.28	120.1	142	163.8
23M11	58.5	+2.1	+3.72%	58.7	56.3	5.46	11.15	10.69	11.11	52.67	73.73	94.8	115.9	136.9	158
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	56.4	-1.3	-2.25%	58.3	56.3	5.46	11.49	11.1	11.12	50.73	71.03	91.32	111.6	131.9	152.2
23M09	57.7	-0.3	-0.52%	59.3	57.5	4.88	12.15	11.78	11.82	48.8	68.32	87.84	107.4	126.9	146.4
23M08	58	+0.9	+1.58%	59.1	56.8	4.88	11.7	11.24	11.48	50.53	70.75	90.96	111.2	131.4	151.6
23M07	57.1	-1.3	-2.23%	59.7	55.3	4.88	11.42	10.58	10.92	52.27	73.17	94.08	115	135.9	156.8
23M06	58.4	+1	+1.74%	59.6	57	5.4	11.04	10.56	10.81	54	75.6	97.2	118.8	140.4	162
23M05	57.4	+0.5	+0.88%	57.9	56	5.4	10.69	10.34	10.6	54.17	75.83	97.5	119.2	140.8	162.5
23M04	56.9	+0.1	+0.18%	57.7	55.6	5.4	10.62	10.23	10.47	54.33	76.07	97.8	119.5	141.3	163
23M03	56.8	+0.3	+0.53%	58.6	55.7	5.45	10.75	10.22	10.42	54.5	76.3	98.1	119.9	141.7	163.5
23M02	56.5	+3.4	+6.4%	56.7	53	5.45	10.42	9.74	10.38	54.43	76.21	97.98	119.8	141.5	163.3
23M01	53.1	+1.9	+3.71%	53.3	50.7	5.45	9.8	9.33	9.77	54.37	76.11	97.86	119.6	141.4	163.1
22M12	51.2	-1.4	-2.66%	53.1	50.6	5.43	9.78	9.32	9.43	54.3	76.02	97.74	119.5	141.2	162.9
22M11	52.6	+2.2	+4.37%	53.3	49.9	5.43	9.85	9.22	9.72	54.1	75.74	97.38	119	140.7	162.3
22M10	50.4	+0.4	+0.8%	52.1	48.9	5.43	9.67	9.07	9.35	53.9	75.46	97.02	118.6	140.1	161.7
22M09	50	-0.5	-0.99%	53.3	49.3	5.37	9.93	9.18	9.31	53.7	75.18	96.66	118.1	139.6	161.1
22M08	50.5	+3	+6.32%	51	47.15	5.37	9.8	9.06	9.7	52.07	72.89	93.72	114.5	135.4	156.2
22M07	47.5	-2.25	-4.52%	50.4	46.25	5.37	9.99	9.17	9.42	50.43	70.61	90.78	111	131.1	151.3
22M06	49.75	-0.45	-0.9%	51.8	49.7	4.88	10.61	10.18	10.19	48.8	68.32	87.84	107.4	126.9	146.4
22M05	50.2	-1.6	-3.09%	52.7	48.6	4.88	10.76	9.93	10.25	48.97	68.55	88.14	107.7	127.3	146.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	51.8	-4	-7.17%	56	51.1	4.88	11.4	10.4	10.54	49.13	68.79	88.44	108.1	127.7	147.4
22M03	55.8	-1.7	-2.96%	58.8	55.5	4.93	11.93	11.26	11.32	49.3	69.02	88.74	108.5	128.2	147.9
22M02	57.5	+0.4	+0.7%	58.6	56.2	4.93	11.82	11.34	11.6	49.57	69.39	89.22	109	128.9	148.7
22M01	57.1	-2.5	-4.19%	60.2	56.3	4.93	12.08	11.3	11.46	49.83	69.77	89.7	109.6	129.6	149.5
21M12	59.6	+1	+1.71%	60.2	58.1	5.01	12.02	11.6	11.9	50.1	70.14	90.18	110.2	130.3	150.3
21M11	58.6	+1.6	+2.81%	61.6	56.1	5.01	12.17	11.09	11.58	50.6	70.84	91.08	111.3	131.6	151.8
21M10	57	+3.1	+5.75%	57.3	51.8	5.01	11.21	10.14	11.15	51.1	71.54	91.98	112.4	132.9	153.3
21M09	53.9	-0.6	-1.1%	54.9	52.8	5.16	10.64	10.23	10.45	51.6	72.24	92.88	113.5	134.2	154.8
21M08	54.5	-0.1	-0.18%	55.9	51.8	5.16	10.95	10.14	10.67	51.07	71.49	91.92	112.3	132.8	153.2
21M07	54.6	-1	-1.8%	57.5	53.5	5.16	11.38	10.59	10.8	50.53	70.75	90.96	111.2	131.4	151.6
21M06	55.6	+1.9	+3.54%	57.2	52.8	5	11.44	10.56	11.12	50	70	90	110	130	150
21M05	53.7	-1.4	-2.54%	55.6	50.5	5	11.38	10.33	10.99	48.87	68.41	87.96	107.5	127.1	146.6
21M04	55.1	+1.1	+2.04%	59.7	53.2	5	12.51	11.15	11.54	47.73	66.83	85.92	105	124.1	143.2
21M03	54	+7.35	+15.8%	54.6	47	4.66	11.72	10.09	11.59	46.6	65.24	83.88	102.5	121.2	139.8
21M02	46.65	+1.6	+3.55%	47.3	44.55	4.66	10.46	9.85	10.31	45.23	63.33	81.42	99.51	117.6	135.7
21M01	45.05	-0.9	-1.96%	46.75	44.8	4.66	10.66	10.21	10.27	43.87	61.41	78.96	96.51	114.1	131.6
20M12	45.95	-0.2	-0.43%	46.35	44.75	4.25	10.91	10.53	10.81	42.5	59.5	76.5	93.5	110.5	127.5
20M11	46.15	+1.6	+3.59%	48.8	43.65	4.25	11.29	10.1	10.67	43.23	60.53	77.82	95.11	112.4	129.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	44.55	+2.45	+5.82%	45.25	42.05	4.25	10.29	9.56	10.13	43.97	61.55	79.14	96.73	114.3	131.9
20M09	42.1	+1.55	+3.82%	42.45	40	4.47	9.5	8.95	9.42	44.7	62.58	80.46	98.34	116.2	134.1
20M08	40.55	+0.7	+1.76%	40.75	39.5	4.47	9.23	8.94	9.18	44.17	61.83	79.5	97.17	114.8	132.5
20M07	39.85	-1.45	-3.51%	42.35	38	4.47	9.71	8.71	9.13	43.63	61.09	78.54	95.99	113.4	130.9
20M06	41.3	+0.2	+0.49%	41.75	39.95	4.31	9.69	9.27	9.58	43.1	60.34	77.58	94.82	112.1	129.3
20M05	41.1	+0.45	+1.11%	41.3	39.9	4.31	9.63	9.31	9.59	42.87	60.01	77.16	94.31	111.5	128.6
20M04	40.65	+3.6	+9.72%	40.7	36.8	4.31	9.55	8.63	9.53	42.63	59.69	76.74	93.79	110.8	127.9
20M03	37.05	-4.25	-10.3%	41.2	33.7	4.24	9.72	7.95	8.74	42.4	59.36	76.32	93.28	110.2	127.2
20M02	41.3	+0.05	+0.12%	41.95	39.85	4.24	9.93	9.43	9.77	42.27	59.17	76.08	92.99	109.9	126.8
20M01	41.25	-2.3	-5.28%	43.8	40.35	4.24	10.4	9.58	9.79	42.13	58.99	75.84	92.69	109.5	126.4
19M12	43.55	+1.65	+3.94%	44.35	41.1	4.2	10.56	9.79	10.37	42	58.8	75.6	92.4	109.2	126
19M11	41.9	+2.4	+6.08%	42.5	39.5	4.2	10.33	9.6	10.19	41.13	57.59	74.04	90.49	106.9	123.4
19M10	39.5	+1.95	+5.19%	39.65	37.45	4.2	9.85	9.3	9.81	40.27	56.37	72.48	88.59	104.7	120.8
19M09	37.55	+1.05	+2.88%	37.95	36.5	3.94	9.63	9.26	9.53	39.4	55.16	70.92	86.68	102.4	118.2
19M08	36.5	-0.5	-1.35%	37	35.65	3.94	9.29	8.95	9.16	39.83	55.77	71.7	87.63	103.6	119.5
19M07	37	-2	-5.13%	39.75	36.65	3.94	9.87	9.1	9.19	40.27	56.37	72.48	88.59	104.7	120.8
19M06	39	+0.4	+1.04%	39.15	38.2	4.07	9.62	9.39	9.58	40.7	56.98	73.26	89.54	105.8	122.1
19M05	38.6	-0.95	-2.4%	39.9	37.6	4.07	9.8	9.24	9.48	40.7	56.98	73.26	89.54	105.8	122.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	39.55	+0.5	+1.28%	39.8	39.05	4.07	9.78	9.59	9.72	40.7	56.98	73.26	89.54	105.8	122.1
19M03	39.05	-0.35	-0.89%	40.2	38.4	4.07	9.88	9.43	9.59	40.7	56.98	73.26	89.54	105.8	122.1
19M02	39.4	+2.6	+7.07%	39.7	36.6	4.07	9.79	9.02	9.71	40.57	56.79	73.02	89.25	105.5	121.7
19M01	36.8	+1.1	+3.08%	36.9	35.3	4.07	9.13	8.73	9.1	40.43	56.61	72.78	88.95	105.1	121.3
18M12	35.7	-0.6	-1.65%	37.3	35.4	4.03	9.26	8.78	8.86	40.3	56.42	72.54	88.66	104.8	120.9
18M11	36.3	+1	+2.83%	36.45	35.3	4.03	9.11	8.82	9.07	40	56	72	88	104	120
18M10	35.3	-1.7	-4.59%	37.1	32.25	4.03	9.35	8.12	8.89	39.7	55.58	71.46	87.34	103.2	119.1
18M09	37	-0.35	-0.94%	37.8	35.5	3.94	9.59	9.01	9.39	39.4	55.16	70.92	86.68	102.4	118.2
18M08	37.35	-0.55	-1.45%	38.55	37.1	3.94	9.9	9.53	9.59	38.93	54.51	70.08	85.65	101.2	116.8
18M07	37.9	-3.9	-9.33%	39.05	36.95	3.94	10.15	9.61	9.85	38.47	53.85	69.24	84.63	100	115.4
18M06	41.8	-0.1	-0.24%	42.7	41.55	3.8	11.24	10.93	11	38	53.2	68.4	83.6	98.8	114
18M05	41.9	-0.65	-1.53%	42.7	41.5	3.8	11.21	10.89	11	38.1	53.34	68.58	83.82	99.06	114.3
18M04	42.55	-1	-2.3%	44.2	42	3.8	11.57	10.99	11.14	38.2	53.48	68.76	84.04	99.32	114.6
18M03	43.55	+0.25	+0.58%	44.75	42.6	3.83	11.68	11.12	11.37	38.3	53.62	68.94	84.26	99.58	114.9
18M02	43.3	+0.75	+1.76%	43.8	41	3.83	11.15	10.43	11.02	39.3	55.02	70.74	86.46	102.2	117.9
18M01	42.55	-0.4	-0.93%	43.75	42.2	3.83	10.86	10.47	10.56	40.3	56.42	72.54	88.66	104.8	120.9
17M12	42.95	-1.25	-2.83%	44.35	42.4	4.13	10.74	10.27	10.4	41.3	57.82	74.34	90.86	107.4	123.9
17M11	44.2	-0.45	-1.01%	45.8	42.95	4.13	11.1	10.41	10.71	41.27	57.77	74.28	90.79	107.3	123.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	44.65	+4.6	+11.5%	45.8	40	4.13	11.11	9.7	10.83	41.23	57.73	74.22	90.71	107.2	123.7
17M09	40.05	-0.45	-1.11%	41.6	39.55	4.12	10.1	9.6	9.72	41.2	57.68	74.16	90.64	107.1	123.6
17M08	40.5	+1.9	+4.92%	40.75	38.05	4.12	9.95	9.29	9.89	40.97	57.35	73.74	90.13	106.5	122.9
17M07	38.6	-1.65	-4.1%	40.5	37	4.12	9.94	9.08	9.48	40.73	57.03	73.32	89.61	105.9	122.2
17M06	40.25	-1.8	-4.28%	42.2	39.65	4.05	10.42	9.79	9.94	40.5	56.7	72.9	89.1	105.3	121.5
17M05	42.05	+0.05	+0.12%	43.3	41.1	4.05	10.74	10.19	10.43	40.33	56.47	72.6	88.73	104.9	121
17M04	42	+0.45	+1.08%	43.2	39.5	4.05	10.76	9.83	10.46	40.17	56.23	72.3	88.37	104.4	120.5
17M03	41.55	+2.35	+5.99%	43.9	38.75	4	10.98	9.69	10.39	40	56	72	88	104	120
17M02	39.2	+3.9	+11%	40	35.3	4	10.24	9.04	10.03	39.07	54.69	70.32	85.95	101.6	117.2
17M01	35.3	-0.3	-0.84%	35.95	35.05	4	9.43	9.19	9.26	38.13	53.39	68.64	83.89	99.15	114.4
16M12	35.6	-0.25	-0.7%	36.1	35.2	3.72	9.7	9.46	9.57	37.2	52.08	66.96	81.84	96.72	111.6
16M11	35.85	-0.6	-1.65%	36.95	34.7	3.72	9.96	9.35	9.66	37.1	51.94	66.78	81.62	96.46	111.3
16M10	36.45	+1.75	+5.04%	37.45	34.1	3.72	10.12	9.22	9.85	37	51.8	66.6	81.4	96.2	111
16M09	34.7	-0.25	-0.72%	35.45	34	3.69	9.61	9.21	9.4	36.9	51.66	66.42	81.18	95.94	110.7
16M08	34.95	-1.05	-2.92%	37.6	33.95	3.69	10.39	9.38	9.65	36.2	50.68	65.16	79.64	94.12	108.6
16M07	36	+1.5	+4.35%	36.95	34.1	3.69	10.41	9.61	10.14	35.5	49.7	63.9	78.1	92.3	106.5
16M06	34.5	+1.15	+3.45%	34.65	33	3.48	9.96	9.48	9.91	34.8	48.72	62.64	76.56	90.48	104.4
16M05	33.35	-0.15	-0.45%	33.65	32.25	3.48	9.49	9.09	9.4	35.47	49.65	63.84	78.03	92.21	106.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	33.5	0	0%	34.45	33.1	3.48	9.53	9.16	9.27	36.13	50.59	65.04	79.49	93.95	108.4
16M03	33.5	+0.05	+0.15%	34.65	33.05	3.68	9.42	8.98	9.1	36.8	51.52	66.24	80.96	95.68	110.4
16M02	33.45	+1.4	+4.37%	33.65	31.5	3.68	9.28	8.69	9.22	36.27	50.77	65.28	79.79	94.29	108.8
16M01	32.05	+0.05	+0.16%	32.95	29.8	3.68	9.22	8.34	8.97	35.73	50.03	64.32	78.61	92.91	107.2
15M12	32	-1.3	-3.9%	33.75	31.05	3.52	9.59	8.82	9.09	35.2	49.28	63.36	77.44	91.52	105.6
15M11	33.3	-1.85	-5.26%	35.35	32.75	3.52	10.03	9.3	9.45	35.23	49.33	63.42	77.51	91.61	105.7
15M10	35.15	+2.45	+7.49%	35.8	32.65	3.52	10.15	9.26	9.97	35.27	49.37	63.48	77.59	91.69	105.8
15M09	32.7	+3.05	+10.3%	33.25	29.1	3.53	9.42	8.24	9.26	35.3	49.42	63.54	77.66	91.78	105.9
15M08	29.65	-2.1	-6.61%	32.5	27.15	3.53	8.93	7.46	8.15	36.4	50.96	65.52	80.08	94.64	109.2
15M07	31.75	-6.65	-17.3%	38.8	30.75	3.53	10.35	8.2	8.47	37.5	52.5	67.5	82.5	97.5	112.5
15M06	38.4	-1.55	-3.88%	40.35	35.6	3.86	10.45	9.22	9.95	38.6	54.04	69.48	84.92	100.4	115.8
15M05	39.95	-0.4	-0.99%	40.8	39.55	3.86	10.46	10.14	10.24	39	54.6	70.2	85.8	101.4	117
15M04	40.35	-2.85	-6.6%	43.4	38.6	3.86	11.02	9.8	10.24	39.4	55.16	70.92	86.68	102.4	118.2
15M03	43.2	-0.1	-0.23%	45.25	42.15	3.98	11.37	10.59	10.85	39.8	55.72	71.64	87.56	103.5	119.4
15M02	43.3	-0.95	-2.15%	44.4	41.85	3.98	11.64	10.97	11.35	38.13	53.39	68.64	83.89	99.15	114.4
15M01	44.25	+4.65	+11.7%	45.45	39	3.98	12.46	10.69	12.13	36.47	51.05	65.64	80.23	94.81	109.4
14M12	39.6	+1	+2.59%	41.7	37.8	3.48	11.98	10.86	11.38	34.8	48.72	62.64	76.56	90.48	104.4
14M11	38.6	-0.2	-0.52%	40.4	37.3	3.48	11.95	11.04	11.42	33.8	47.32	60.84	74.36	87.88	101.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	38.8	0	0%	46.8	36.6	3.48	14.27	11.16	11.83	32.8	45.92	59.04	72.16	85.28	98.4
14M09	38.8	-0.15	-0.39%	39.85	36.8	3.18	12.53	11.57	12.2	31.8	44.52	57.24	69.96	82.68	95.4
14M08	38.95	+4.4	+12.7%	39.1	32.35	3.18	12.52	10.36	12.47	31.23	43.73	56.22	68.71	81.21	93.7
14M07	34.55	+4.05	+13.3%	36.9	30.5	3.18	12.03	9.95	11.27	30.67	42.93	55.2	67.47	79.73	92
14M06	30.5	+1	+3.39%	30.8	29.2	3.01	10.23	9.7	10.13	30.1	42.14	54.18	66.22	78.26	90.3
14M05	29.5	+0.35	+1.2%	30.1	29.05	3.01	10.48	10.11	10.27	28.73	40.23	51.72	63.21	74.71	86.2
14M04	29.15	-0.55	-1.85%	31.1	28.6	3.01	11.36	10.45	10.65	27.37	38.31	49.26	60.21	71.15	82.1
14M03	29.7	0	0%	30.95	28.5	2.6	11.9	10.96	11.42	26	36.4	46.8	57.2	67.6	78
14M02	29.7	-1.4	-4.5%	30.9	29.1	2.6	11.63	10.95	11.18	26.57	37.19	47.82	58.45	69.07	79.7
14M01	31.1	-0.1	-0.32%	33.1	30.8	2.6	12.2	11.35	11.46	27.13	37.99	48.84	59.69	70.55	81.4
13M12	31.2	-2.55	-7.56%	34.15	30.5	2.77	12.33	11.01	11.26	27.7	38.78	49.86	60.94	72.02	83.1
13M11	33.75	+2.55	+8.17%	34.2	29.7	2.77	11.97	10.4	11.81	28.57	39.99	51.42	62.85	74.27	85.7
13M10	31.2	+3.4	+12.2%	32	27.6	2.77	10.87	9.38	10.6	29.43	41.21	52.98	64.75	76.53	88.3
13M09	27.8	+0.8	+2.96%	28.6	26.8	3.03	9.44	8.84	9.17	30.3	42.42	54.54	66.66	78.78	90.9
13M08	27	-1.8	-6.25%	28.6	25.8	3.03	9.52	8.59	8.99	30.03	42.05	54.06	66.07	78.09	90.1
13M07	28.8	+1.75	+6.47%	29.25	26.9	3.03	9.83	9.04	9.68	29.77	41.67	53.58	65.49	77.39	89.3
13M06	27.05	-0.6	-2.17%	27.95	26.35	2.95	9.47	8.93	9.17	29.5	41.3	53.1	64.9	76.7	88.5
13M05	27.65	+0.6	+2.22%	27.85	26.9	2.95	9.07	8.76	9.01	30.7	42.98	55.26	67.54	79.82	92.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	27.05	-0.4	-1.46%	27.8	26	2.95	8.71	8.15	8.48	31.9	44.66	57.42	70.18	82.94	95.7
13M03	27.45	+1.2	+4.57%	27.5	26.25	3.31	8.31	7.93	8.29	33.1	46.34	59.58	72.82	86.06	99.3
13M02	26.25	-0.35	-1.32%	26.9	25.85	3.31	8.5	8.17	8.3	31.63	44.29	56.94	69.59	82.25	94.9
13M01	26.6	+2.2	+9.02%	26.6	24.3	3.31	8.82	8.06	8.82	30.17	42.23	54.3	66.37	78.43	90.5
12M12	24.4	+0.45	+1.88%	24.8	23.8	2.87	8.64	8.29	8.5	28.7	40.18	51.66	63.14	74.62	86.1
12M11	23.95	+0.3	+1.27%	24.05	23.1	2.87	8.68	8.34	8.65	27.7	38.78	49.86	60.94	72.02	83.1
12M10	23.65	-0.75	-3.07%	24.7	23	2.87	9.25	8.61	8.86	26.7	37.38	48.06	58.74	69.42	80.1
12M09	24.4	-0.1	-0.41%	25.65	24.25	2.57	9.98	9.44	9.49	25.7	35.98	46.26	56.54	66.82	77.1
12M08	24.5	0	0%	25.6	24.35	2.57	9.77	9.29	9.35	26.2	36.68	47.16	57.64	68.12	78.6
12M07	24.5	-1.3	-5.04%	26.7	23.3	2.57	10	8.73	9.18	26.7	37.38	48.06	58.74	69.42	80.1
12M06	25.8	+0.55	+2.18%	26.5	23.15	2.72	9.74	8.51	9.49	27.2	38.08	48.96	59.84	70.72	81.6
12M05	25.25	-0.75	-2.88%	27.3	24.2	2.72	9.95	8.82	9.2	27.43	38.41	49.38	60.35	71.33	82.3
12M04	26	-3.8	-12.8%	29.75	25.6	2.72	10.75	9.25	9.4	27.67	38.73	49.8	60.87	71.93	83
12M03	29.8	-0.85	-2.77%	31.25	28.7	2.79	11.2	10.29	10.68	27.9	39.06	50.22	61.38	72.54	83.7
12M02	30.65	+2.75	+9.86%	31.45	28	2.79	10.93	9.73	10.65	28.77	40.27	51.78	63.29	74.79	86.3
12M01	27.9	+2.5	+9.84%	28.5	25.1	2.79	9.62	8.47	9.42	29.63	41.49	53.34	65.19	77.05	88.9
11M12	25.4	+0.55	+2.21%	26.65	24.35	3.05	8.74	7.98	8.33	30.5	42.7	54.9	67.1	79.3	91.5
11M11	24.85	-3.75	-13.1%	29	24.3	3.05	9.08	7.61	7.78	31.93	44.71	57.48	70.25	83.03	95.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	28.6	+2.15	+8.13%	29.4	25.8	3.05	8.81	7.73	8.57	33.37	46.71	60.06	73.41	86.75	100.1
11M09	26.45	-2.35	-8.16%	29.2	26	3.48	8.39	7.47	7.6	34.8	48.72	62.64	76.56	90.48	104.4
11M08	28.8	-2.95	-9.29%	32	25.3	3.48	9.09	7.19	8.18	35.2	49.28	63.36	77.44	91.52	105.6
11M07	31.75	-2.3	-6.75%	35.1	30.1	3.48	9.86	8.46	8.92	35.6	49.84	64.08	78.32	92.56	106.8
11M06	34.05	-1.85	-5.15%	38	32.85	3.6	10.56	9.12	9.46	36	50.4	64.8	79.2	93.6	108
11M05	35.9	-0.65	-1.78%	37.6	34	3.6	10.08	9.12	9.62	37.3	52.22	67.14	82.06	96.98	111.9
11M04	36.55	+4.2	+13%	40	31.5	3.6	10.36	8.16	9.47	38.6	54.04	69.48	84.92	100.4	115.8
11M03	32.35	+0.6	+1.89%	35.05	28.5	3.99	8.78	7.14	8.11	39.9	55.86	71.82	87.78	103.7	119.7
11M02	31.75	-1.6	-4.8%	34.3	31.5	3.99	8.71	7.99	8.06	39.4	55.16	70.92	86.68	102.4	118.2
11M01	33.35	-1.65	-4.71%	35.6	32.1	3.99	9.15	8.25	8.57	38.9	54.46	70.02	85.58	101.1	116.7
10M12	35	+5.7	+19.5%	38	29.6	3.84	9.9	7.71	9.11	38.4	53.76	69.12	84.48	99.84	115.2
10M11	29.3	+0.3	+1.03%	29.6	27.8	3.84	7.98	7.49	7.9	37.1	51.94	66.78	81.62	96.46	111.3
10M10	29	-1	-3.33%	30.8	28	3.84	8.6	7.82	8.1	35.8	50.12	64.44	78.76	93.08	107.4
10M09	30	+1.75	+6.19%	31.7	28.1	3.45	9.19	8.14	8.7	34.5	48.3	62.1	75.9	89.7	103.5
10M08	28.25	+5.4	+23.6%	31.7	22.85	3.45	9.33	6.73	8.32	33.97	47.55	61.14	74.73	88.31	101.9
10M07	22.85	-0.75	-3.18%	24.6	22.3	3.45	7.36	6.67	6.83	33.43	46.81	60.18	73.55	86.93	100.3
10M06	23.6	-0.05	-0.21%	24.5	22.35	3.29	7.45	6.79	7.17	32.9	46.06	59.22	72.38	85.54	98.7
10M05	23.65	-1.35	-5.4%	25.65	22.1	3.29	8.5	7.33	7.84	30.17	42.23	54.3	66.37	78.43	90.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	25	+1.1	+4.6%	25.95	23.6	3.29	9.46	8.6	9.11	27.43	38.41	49.38	60.35	71.33	82.3
10M03	23.9	+2	+9.13%	24.3	21.9	2.47	9.84	8.87	9.68	24.7	34.58	44.46	54.34	64.22	74.1
10M02	21.9	-0.05	-0.23%	22.3	19.8	2.47	9.63	8.55	9.45	23.17	32.43	41.7	50.97	60.23	69.5
10M01	21.95	-2.45	-10%	24.7	21.4	2.47	11.42	9.89	10.15	21.63	30.29	38.94	47.59	56.25	64.9
09M12	24.4	+3.45	+16.5%	24.7	20.65	2.01	12.29	10.27	12.14	20.1	28.14	36.18	44.22	52.26	60.3
09M11	20.95	+0.95	+4.75%	21.85	19.5	2.01	11.58	10.34	11.1	18.87	26.41	33.96	41.51	49.05	56.6
09M10	20	+0.85	+4.44%	22.7	18.95	2.01	12.87	10.75	11.34	17.63	24.69	31.74	38.79	45.85	52.9
09M09	19.15	+1.85	+10.7%	19.85	17.2	1.64	12.1	10.49	11.68	16.4	22.96	29.52	36.08	42.64	49.2
09M08	17.3	-0.35	-1.98%	18.8	16.8	1.64	11.49	10.26	10.57	16.37	22.91	29.46	36.01	42.55	49.1
09M07	17.65	+1.6	+9.97%	17.85	15.15	1.64	10.93	9.28	10.81	16.33	22.87	29.4	35.93	42.47	49
09M06	16.05	-1.2	-6.96%	18.15	15.2	1.63	11.13	9.33	9.85	16.3	22.82	29.34	35.86	42.38	48.9
09M05	17.25	+1.9	+12.4%	17.4	15.3	1.63	10.79	9.48	10.69	16.13	22.59	29.04	35.49	41.95	48.4
09M04	15.35	+1.9	+14.1%	16.2	13.6	1.63	10.15	8.52	9.61	15.97	22.35	28.74	35.13	41.51	47.9
09M03	13.45	+2.2	+19.6%	14.4	10.9	1.58	9.11	6.9	8.51	15.8	22.12	28.44	34.76	41.08	47.4
09M02	11.25	+0.4	+3.69%	11.5	10.45	1.58	6.9	6.27	6.75	16.67	23.33	30	36.67	43.33	50
09M01	10.85	+0.2	+1.88%	12.05	10.5	1.58	6.87	5.99	6.19	17.53	24.55	31.56	38.57	45.59	52.6
08M12	10.65	-0.35	-3.18%	11.4	10.1	1.84	6.2	5.49	5.79	18.4	25.76	33.12	40.48	47.84	55.2
08M11	11	-0.65	-5.58%	12.3	9.3	1.84	5.88	4.44	5.25	20.93	29.31	37.68	46.05	54.43	62.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	11.65	-1.05	-8.27%	13.85	9.49	1.84	5.9	4.04	4.96	23.47	32.85	42.24	51.63	61.01	70.4
08M09	12.7	-4.6	-26.6%	17.2	12.6	2.6	6.62	4.85	4.88	26	36.4	46.8	57.2	67.6	78
08M08	17.3	-1.75	-9.19%	19	16.6	2.6	7.28	6.36	6.63	26.1	36.54	46.98	57.42	67.86	78.3
08M07	19.05	-0.95	-4.75%	21.6	18.3	2.6	8.24	6.98	7.27	26.2	36.68	47.16	57.64	68.12	78.6
08M06	20	-4.1	-17%	25	20	2.63	9.51	7.6	7.6	26.3	36.82	47.34	57.86	68.38	78.9
08M05	24.1	-2.75	-10.2%	27.1	24	2.63	10	8.86	8.89	27.1	37.94	48.78	59.62	70.46	81.3
08M04	26.85	+1.15	+4.47%	28.3	25.8	2.63	10.14	9.25	9.62	27.9	39.06	50.22	61.38	72.54	83.7
08M03	25.7	+1.1	+4.47%	27.1	24.1	2.87	9.44	8.4	8.95	28.7	40.18	51.66	63.14	74.62	86.1
08M02	24.6	+2.7	+12.3%	24.85	21.55	2.87	8.52	7.39	8.43	29.17	40.83	52.5	64.17	75.83	87.5
08M01	21.9	-2.9	-11.7%	25.7	21.3	2.87	8.67	7.19	7.39	29.63	41.49	53.34	65.19	77.05	88.9
07M12	24.8	-1	-3.88%	27.4	21.8	3.01	9.1	7.24	8.24	30.1	42.14	54.18	66.22	78.26	90.3
07M11	25.8	-7.4	-22.3%	33.55	25	3.01	11.57	8.62	8.9	29	40.6	52.2	63.8	75.4	87
07M10	33.2	+1.55	+4.9%	36.5	31.35	3.01	13.08	11.24	11.9	27.9	39.06	50.22	61.38	72.54	83.7
07M09	31.65	-0.25	-0.78%	33.6	30.2	2.68	12.54	11.27	11.81	26.8	37.52	48.24	58.96	69.68	80.4
07M08	31.9	-6.7	-17.4%	38.6	29.1	2.68	13.75	10.37	11.37	28.07	39.29	50.52	61.75	72.97	84.2
07M07	38.6	-0.8	-2.03%	44.8	37.9	2.68	15.27	12.92	13.16	29.33	41.07	52.8	64.53	76.27	88
07M06	39.4	+2	+5.35%	40.2	37.4	3.06	13.14	12.22	12.88	30.6	42.84	55.08	67.32	79.56	91.8
07M05	37.4	-1.95	-4.96%	39.75	36.8	3.06	12.07	11.17	11.36	32.93	46.11	59.28	72.45	85.63	98.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.27)	最低 PER (4.04)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	39.35	-0.2	-0.51%	42	38.6	3.06	11.91	10.95	11.16	35.27	49.37	63.48	77.59	91.69	105.8
07M03	39.55	-0.1	-0.25%	41	35.3	3.76	10.9	9.39	10.52	37.6	52.64	67.68	82.72	97.76	112.8
07M02	39.65	-0.4	-1%	40.7	39.55	3.76	10.09	9.81	9.83	40.33	56.47	72.6	88.73	104.9	121
07M01	40.05	-2.6	-6.1%	43	39.8	3.76	9.98	9.24	9.3	43.07	60.29	77.52	94.75	112	129.2
06M12	42.65	+1	+2.4%	43	39.8	4.58	9.39	8.69	9.31	45.8	64.12	82.44	100.8	119.1	137.4
06M11	41.65	+0.45	+1.09%	44.4	39.6	4.58	9.56	8.52	8.96	46.47	65.05	83.64	102.2	120.8	139.4
06M10	41.2	-0.05	-0.12%	42.45	39	4.58	9.01	8.27	8.74	47.13	65.99	84.84	103.7	122.5	141.4

2459 敦吉 / 本益比河流圖(月)

2459 敦吉

新聞及公告

2459 敦吉 本益比河流圖

2459 敦吉 本益比河流圖(月線圖)

2459 敦吉本益比河流圖

2459 敦吉本益比河流圖(月線圖)