≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2101 南港 / 本益比河流圖(月)

2101 南港

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3529.85+0.5+1.68%1.84%3030.4529.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9912,999萬6311.57張/筆30.271.455.310.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0166,040萬1,0451.93張/筆29.96-0.15 (-0.5%)

連續漲跌: 連5跌→漲  ( +0.5元 / +1.68%)

財報評分: 最新38分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港 區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

• 南港董事會決議台北總公司遷址案 (公告訊息 08/13 19:01)

• 南港向關係人租賃取得使用權資產 (公告訊息 08/13 18:38)

• 南港董事會決議除息基準日 (公告訊息 08/13 18:25)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/13 18:00)

• 更正115/4~6月關係人交易明細表資訊 (公告訊息 08/13 16:50)

• 董事會通過資金貸與南榮開發建築(股)公司 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:11)

• 〈房產〉北市7月移轉登記棟數年月雙漲 內湖、南港買氣大增 (Anue鉅亨 08/05 09:58)

• 〈房產〉雙北大型商場周邊房價 南港4大商場將進駐注活水 土城、新莊5字頭最親民 (Anue鉅亨 07/24 12:23)

• 〈房產〉大樓、公寓價差擴大推買盤轉向 北市南港、文山占比大增逾13個百分點 (Anue鉅亨 06/15 17:23)

• 聯電、金居都在執行中 美喆-KY自今起買回1000張庫藏股護盤 (Anue鉅亨 06/11 09:00)

2101 南港 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.35-0.9-2.88%31.8529.855.725.575.225.31
57.2
80.08
103
125.8
148.7
171.6
26M0831.25-2-6.02%36.2530.755.726.345.385.46
57.2
80.08
103
125.8
148.7
171.6
26M0733.25+1.85+5.89%35.3315.726.175.425.81
57.2
80.08
103
125.8
148.7
171.6
26M0631.4+1.35+4.49%34.129.955.725.965.245.49
57.2
80.08
103
125.8
148.7
171.6
26M0530.05-3.4-10.2%3529.55.727.226.096.2
48.47
67.85
87.24
106.6
126
145.4
26M0433.45-1.75-4.97%38.3532.955.729.658.298.42
39.73
55.63
71.52
87.41
103.3
119.2
26M0335.2-0.35-0.98%36.6531.53.111.8210.1611.35
31
43.4
55.8
68.2
80.6
93
26M0235.5500%36.3534.13.115.1214.1914.79
24.03
33.65
43.26
52.87
62.49
72.1
26M0135.55-1.7-4.56%38.1535.553.122.3520.8320.83
17.07
23.89
30.72
37.55
44.37
51.2
25M1237.25-0.3-0.8%39.937.11.0139.536.7336.88
10.1
14.14
18.18
22.22
26.26
30.3
25M1137.55+1.35+3.73%38.535.251.0182.575.5480.46
4.67
6.53
8.4
10.27
12.13
14
25M1036.2-1.85-4.86%39.235.951.01---
-
-
-
-
-
-
25M0938.05-1.95-4.88%45.237.95-0.62---
-
-
-
-
-
-
25M0840+2.5+6.67%41.9537.1-0.62106.794.32101.7
3.93
5.51
7.08
8.65
10.23
11.8
25M0737.5+1.1+3.02%40.236.4-0.6228.5825.8826.66
14.07
19.69
25.32
30.95
36.57
42.2
25M0636.4-2.85-7.26%39.234.52.4216.214.2615.04
24.2
33.88
43.56
53.24
62.92
72.6
25M0539.25+0.25+0.64%46.5538.452.4216.5913.713.98
28.07
39.29
50.52
61.75
72.97
84.2
25M0439+0.2+0.52%39.829.82.4212.469.3312.21
31.93
44.71
57.48
70.25
83.03
95.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0338.8-8.55-18.1%48.1538.53.5813.4510.7510.84
35.8
50.12
64.44
78.76
93.08
107.4
25M0247.35+2.15+4.76%48.7543.63.5813.6812.2413.29
35.63
49.89
64.14
78.39
92.65
106.9
25M0145.2-0.3-0.66%45.942.153.5812.9411.8812.74
35.47
49.65
63.84
78.03
92.21
106.4
24M1245.5-3.6-7.33%51.345.153.5314.5312.7912.89
35.3
49.42
63.54
77.66
91.78
105.9
24M1149.1+1.45+3.04%49.4544.53.5313.5512.1913.45
36.5
51.1
65.7
80.3
94.9
109.5
24M1047.65-1.55-3.15%52.545.853.5313.9312.1612.64
37.7
52.78
67.86
82.94
98.02
113.1
24M0949.2-4.8-8.89%54.246.93.8913.9312.0612.65
38.9
54.46
70.02
85.58
101.1
116.7
24M0854+1.2+2.27%55.743.753.8919.5715.3718.97
28.47
39.85
51.24
62.63
74.01
85.4
24M0752.8+0.7+1.34%55.249.93.8930.6127.6729.28
18.03
25.25
32.46
39.67
46.89
54.1
24M0652.1-7.5-12.6%65.251.80.7685.7968.1668.55
7.6
10.64
13.68
16.72
19.76
22.8
24M0559.6+0.8+1.36%61.6540.7697.7885.7194.6
6.3
8.82
11.34
13.86
16.38
18.9
24M0458.8+18.5+45.9%62.940.20.76125.880.4117.6
5
7
9
11
13
15
24M0340.3+0.95+2.41%41.9538.550.37113.4104.2108.9
3.7
5.18
6.66
8.14
9.62
11.1
24M0239.35-2.35-5.64%42.7539.350.37142.5131.2131.2
3
4.2
5.4
6.6
7.8
9
24M0141.7-0.3-0.71%46.2540.90.37201.1177.8181.3
2.3
3.22
4.14
5.06
5.98
6.9
23M1242+3.15+8.11%42.938.40.16268.1240262.5
1.6
2.24
2.88
3.52
4.16
4.8
23M1138.85+2.25+6.15%4036.450.16---
-
-
-
-
-
-
23M1036.6-1.45-3.81%38.736.20.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0938.05-0.95-2.44%39.737.6-0.53---
-
-
-
-
-
-
23M0839+1.05+2.77%39.5537.6-0.53---
-
-
-
-
-
-
23M0737.95-1.45-3.68%39.537.3-0.53---
-
-
-
-
-
-
23M0639.4+1.05+2.74%42.838-0.64---
-
-
-
-
-
-
23M0538.35-0.15-0.39%39.9538.15-0.64---
-
-
-
-
-
-
23M0438.5-0.5-1.28%4237.75-0.64---
-
-
-
-
-
-
23M0339+2.4+6.56%39.435.55-0.99---
-
-
-
-
-
-
23M0236.6+2.6+7.65%37.833.85-0.99---
-
-
-
-
-
-
23M0134+0.55+1.64%34.2532.85-0.99---
-
-
-
-
-
-
22M1233.45-1.7-4.84%35.933.2-1.23---
-
-
-
-
-
-
22M1135.15+1+2.93%36.3533.55-1.23---
-
-
-
-
-
-
22M1034.15-3.1-8.32%37.6532.8-1.23---
-
-
-
-
-
-
22M0937.25-1.55-3.99%4036.45-1.3---
-
-
-
-
-
-
22M0838.8-0.7-1.77%40.2538.1-1.3---
-
-
-
-
-
-
22M0739.5+1.3+3.4%40.237.25-1.3---
-
-
-
-
-
-
22M0638.2-2.9-7.06%41.337.25-1.37---
-
-
-
-
-
-
22M0541.1+2.5+6.48%41.337.65-1.37---
-
-
-
-
-
-
22M0438.6-3.8-8.96%42.7538.2-1.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0342.4+2.15+5.34%43.339.5-0.88---
-
-
-
-
-
-
22M0240.25-5.25-11.5%46.8540.25-0.88---
-
-
-
-
-
-
22M0145.5+5.4+13.5%49.337.9-0.88---
-
-
-
-
-
-
21M1240.1+1.5+3.89%40.4537.9-0.29---
-
-
-
-
-
-
21M1138.6-1.4-3.5%41.8538.45-0.29---
-
-
-
-
-
-
21M1040-1.15-2.79%41.739.45-0.29150.7142.6144.6
2.77
3.87
4.98
6.09
7.19
8.3
21M0941.15+3+7.86%41.7537.150.5674.5566.3473.48
5.6
7.84
10.08
12.32
14.56
16.8
21M0838.15-1.6-4.03%4236.60.5658.8851.3153.48
7.13
9.99
12.84
15.69
18.55
21.4
21M0739.75+1.35+3.52%40.537.80.5646.7343.6245.87
8.67
12.13
15.6
19.07
22.53
26
21M0638.4+0.3+0.79%39.837.11.0239.0236.3737.65
10.2
14.28
18.36
22.44
26.52
30.6
21M0538.1-5.3-12.2%43.434.551.0236.8829.3632.38
11.77
16.47
21.18
25.89
30.59
35.3
21M0443.4+1.75+4.2%45.740.651.0234.2830.4932.55
13.33
18.67
24
29.33
34.67
40
21M0341.65-0.15-0.36%43.8539.41.4929.4326.4427.95
14.9
20.86
26.82
32.78
38.74
44.7
21M0241.8+4+10.6%43.437.251.4932.3127.7331.12
13.43
18.81
24.18
29.55
34.93
40.3
21M0137.8-4.15-9.89%41.3537.151.4934.5531.0431.59
11.97
16.75
21.54
26.33
31.11
35.9
20M1241.95-1.45-3.34%4441.051.0541.939.139.95
10.5
14.7
18.9
23.1
27.3
31.5
20M1143.4+1.9+4.58%44.7539.751.0543.4538.5942.14
10.3
14.42
18.54
22.66
26.78
30.9
20M1041.5-1-2.35%44.241.21.0543.7640.7941.09
10.1
14.14
18.18
22.22
26.26
30.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0942.5-4.45-9.48%49.341.80.9949.842.2242.93
9.9
13.86
17.82
21.78
25.74
29.7
20M0846.95+1.65+3.64%50.944.20.9947.4241.1843.74
10.73
15.03
19.32
23.61
27.91
32.2
20M0745.3+0.95+2.14%5143.450.9944.0937.5639.16
11.57
16.19
20.82
25.45
30.07
34.7
20M0644.35+5.15+13.1%4839.651.2438.7131.9835.77
12.4
17.36
22.32
27.28
32.24
37.2
20M0539.2-1.1-2.73%41.837.651.2436.1432.5533.89
11.57
16.19
20.82
25.45
30.07
34.7
20M0440.3+1+2.54%42.936.851.2439.9734.3337.55
10.73
15.03
19.32
23.61
27.91
32.2
20M0339.3-3.55-8.28%44.334.20.9944.7534.5539.7
9.9
13.86
17.82
21.78
25.74
29.7
20M0242.85-5.75-11.8%47.842.850.9942.1837.8137.81
11.33
15.87
20.4
24.93
29.47
34
20M0148.6+0.3+0.62%53.147.150.9941.5936.9338.07
12.77
17.87
22.98
28.09
33.19
38.3
19M1248.3+0.1+0.21%51.645.41.4236.3431.9734.01
14.2
19.88
25.56
31.24
36.92
42.6
19M1148.2-7.4-13.3%57.847.61.4242.2934.8335.27
13.67
19.13
24.6
30.07
35.53
41
19M1055.6+10.45+23.1%59.444.251.4245.2333.6942.34
13.13
18.39
23.64
28.89
34.15
39.4
19M0945.15+6.85+17.9%46.638.11.2636.9830.2435.83
12.6
17.64
22.68
27.72
32.76
37.8
19M0838.3+0.9+2.41%40.4535.91.2636.8832.7434.92
10.97
15.35
19.74
24.13
28.51
32.9
19M0737.4+2.25+6.4%38.4534.71.2641.237.1840.07
9.33
13.07
16.8
20.53
24.27
28
19M0635.15-0.35-0.99%35.734.150.7746.3644.3545.65
7.7
10.78
13.86
16.94
20.02
23.1
19M0535.5+0.1+0.28%3632.150.775448.2253.25
6.67
9.33
12
14.67
17.33
20
19M0435.4+4.2+13.5%36.530.50.7764.7954.1462.84
5.63
7.89
10.14
12.39
14.65
16.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331.2+3.15+11.2%32.2527.90.4670.1160.6567.83
4.6
6.44
8.28
10.12
11.96
13.8
19M0228.05+1.7+6.45%28.326.450.4673.836973.17
3.83
5.37
6.9
8.43
9.97
11.5
19M0126.35+0.5+1.93%26.9250.4687.7281.5285.92
3.07
4.29
5.52
6.75
7.97
9.2
18M1225.85-0.7-2.64%26.725.650.23116.1111.5112.4
2.3
3.22
4.14
5.06
5.98
6.9
18M1126.55-0.45-1.67%27.8526.150.23100.794.5295.96
2.77
3.87
4.98
6.09
7.19
8.3
18M1027+1.2+4.65%27.3522.60.2384.5969.983.51
3.23
4.53
5.82
7.11
8.41
9.7
18M0925.8+0.6+2.38%25.824.550.3769.7366.3569.73
3.7
5.18
6.66
8.14
9.62
11.1
18M0825.2-0.15-0.59%25.424.250.3762.4659.6361.97
4.07
5.69
7.32
8.95
10.57
12.2
18M0725.35-1.5-5.59%26.7525.050.3760.3456.557.18
4.43
6.21
7.98
9.75
11.53
13.3
18M0626.85+0.6+2.29%27.925.60.4858.1253.3355.94
4.8
6.72
8.64
10.56
12.48
14.4
18M0526.25+1.25+5%26.4524.50.4851.1947.4250.81
5.17
7.23
9.3
11.37
13.43
15.5
18M0425-1-3.85%2624.80.4846.9944.8245.18
5.53
7.75
9.96
12.17
14.39
16.6
18M0326-0.85-3.17%26.8525.50.5945.5143.2244.07
5.9
8.26
10.62
12.98
15.34
17.7
18M0226.85-0.25-0.92%27.525.30.5941.8838.5340.89
6.57
9.19
11.82
14.45
17.07
19.7
18M0127.1+0.4+1.5%28.426.550.5939.2636.7137.47
7.23
10.13
13.02
15.91
18.81
21.7
17M1226.7-0.4-1.48%27.126.050.7934.332.9733.8
7.9
11.06
14.22
17.38
20.54
23.7
17M1127.1-0.2-0.73%27.5526.750.7935.023434.45
7.87
11.01
14.16
17.31
20.45
23.6
17M1027.3+0.45+1.68%28.6526.650.7936.5734.0234.85
7.83
10.97
14.1
17.23
20.37
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0926.85-0.4-1.47%28.226.650.7836.1534.1734.42
7.8
10.92
14.04
17.16
20.28
23.4
17M0827.25-0.4-1.45%27.926.850.7833.2131.9632.44
8.4
11.76
15.12
18.48
21.84
25.2
17M0727.65-1-3.49%28.727.50.7831.8930.5630.72
9
12.6
16.2
19.8
23.4
27
17M0628.65+0.3+1.06%29.127.350.9630.3128.4929.84
9.6
13.44
17.28
21.12
24.96
28.8
17M0528.35-0.45-1.56%29.527.450.9627.2325.3426.17
10.83
15.17
19.5
23.83
28.17
32.5
17M0428.8-0.85-2.87%29.828.150.9624.723.3323.87
12.07
16.89
21.72
26.55
31.37
36.2
17M0329.65-1.6-5.12%31.429.351.3323.6122.0722.29
13.3
18.62
23.94
29.26
34.58
39.9
17M0231.25+1.65+5.57%32.429.71.3324.8622.7923.98
13.03
18.25
23.46
28.67
33.89
39.1
17M0129.6+0.2+0.68%30.529.151.3323.8922.8323.19
12.77
17.87
22.98
28.09
33.19
38.3
16M1229.4+0.1+0.34%30.228.851.2524.1623.0823.52
12.5
17.5
22.5
27.5
32.5
37.5
16M1129.3+0.2+0.69%29.8281.2523.3421.9322.95
12.77
17.87
22.98
28.09
33.19
38.3
16M1029.1-1.3-4.28%30.428.91.2523.3222.1722.33
13.03
18.25
23.46
28.67
33.89
39.1
16M0930.4+1.1+3.75%31.25291.3323.521.822.86
13.3
18.62
23.94
29.26
34.58
39.9
16M0829.3+1.05+3.72%31.5527.751.3323.9621.0822.25
13.17
18.43
23.7
28.97
34.23
39.5
16M0728.25+0.3+1.07%29.227.61.3322.421.1821.68
13.03
18.25
23.46
28.67
33.89
39.1
16M0627.95+1.05+3.9%28.1526.351.2921.8220.4321.67
12.9
18.06
23.22
28.38
33.54
38.7
16M0526.9-0.35-1.28%2824.551.2922.8920.0721.99
12.23
17.13
22.02
26.91
31.81
36.7
16M0427.25-4.95-15.4%32.427.11.2928.0123.4323.56
11.57
16.19
20.82
25.45
30.07
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0332.2+3.75+13.2%34.5528.251.0931.725.9229.54
10.9
15.26
19.62
23.98
28.34
32.7
16M0228.45+1.2+4.4%28.8527.051.0927.4825.7627.1
10.5
14.7
18.9
23.1
27.3
31.5
16M0127.25-1.65-5.71%29.3526.31.0929.0626.0426.98
10.1
14.14
18.18
22.22
26.26
30.3
15M1228.9+0.2+0.7%29.527.450.9730.4128.329.79
9.7
13.58
17.46
21.34
25.22
29.1
15M1128.7-0.05-0.17%29.3527.50.9732.3730.3331.65
9.07
12.69
16.32
19.95
23.57
27.2
15M1028.75-0.95-3.2%30.6528.40.9736.3433.6834.09
8.43
11.81
15.18
18.55
21.93
25.3
15M0929.7+4.7+18.8%31.324.60.7840.1331.5438.08
7.8
10.92
14.04
17.16
20.28
23.4
15M0825-3.1-11%28.8524.40.7842.6436.0636.95
6.77
9.47
12.18
14.89
17.59
20.3
15M0728.1-2.35-7.72%31.127.650.7854.2448.2349.01
5.73
8.03
10.32
12.61
14.91
17.2
15M0630.45-0.5-1.62%31.227.250.4766.3857.9864.79
4.7
6.58
8.46
10.34
12.22
14.1
15M0530.95-0.6-1.9%31.627.50.4774.0664.4572.54
4.27
5.97
7.68
9.39
11.09
12.8
15M0431.55+0.9+2.94%31.7529.950.4782.8378.1382.3
3.83
5.37
6.9
8.43
9.97
11.5
15M0330.65-1.6-4.96%32.930.650.3496.7690.1590.15
3.4
4.76
6.12
7.48
8.84
10.2
15M0232.25-0.95-2.86%33.3320.3492.588.8989.58
3.6
5.04
6.48
7.92
9.36
10.8
15M0133.2-0.55-1.63%3432.60.3489.4785.7987.37
3.8
5.32
6.84
8.36
9.88
11.4
14M1233.75+1.1+3.37%33.8531.550.484.6378.8884.38
4
5.6
7.2
8.8
10.4
12
14M1132.65-0.65-1.95%35.5531.350.477.2868.1570.98
4.6
6.44
8.28
10.12
11.96
13.8
14M1033.3-0.25-0.75%33.929.80.465.1957.3164.04
5.2
7.28
9.36
11.44
13.52
15.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0933.55-0.8-2.33%35.633.150.5861.3857.1657.84
5.8
8.12
10.44
12.76
15.08
17.4
14M0834.35-0.75-2.14%35.233.20.5851.0148.1249.78
6.9
9.66
12.42
15.18
17.94
20.7
14M0735.1+0.2+0.57%35.9533.20.5844.9441.543.88
8
11.2
14.4
17.6
20.8
24
14M0634.9-0.85-2.38%36.9534.70.9140.638.1338.35
9.1
12.74
16.38
20.02
23.66
27.3
14M0535.75+1.45+4.23%39.3340.9146.0539.8441.89
8.53
11.95
15.36
18.77
22.19
25.6
14M0434.3-2.7-7.3%37.633.50.9147.242.0543.05
7.97
11.15
14.34
17.53
20.71
23.9
14M0337+0.1+0.27%37.9535.850.7451.2848.4550
7.4
10.36
13.32
16.28
19.24
22.2
14M0236.9+0.25+0.68%37.135.80.7454.8352.9154.53
6.77
9.47
12.18
14.89
17.59
20.3
14M0136.65-0.3-0.81%37.936.40.7461.7959.3559.76
6.13
8.59
11.04
13.49
15.95
18.4
13M1236.95-0.45-1.2%37.7536.450.5568.6466.2767.18
5.5
7.7
9.9
12.1
14.3
16.5
13M1137.4-0.35-0.93%37.835.650.5587.9182.9186.98
4.3
6.02
7.74
9.46
11.18
12.9
13M1037.75+2.1+5.89%39.435.60.55127.1114.8121.8
3.1
4.34
5.58
6.82
8.06
9.3
13M0935.65+0.65+1.86%36.834.30.19193.7180.5187.6
1.9
2.66
3.42
4.18
4.94
5.7
13M0835-0.7-1.96%36.4534.10.19182.2170.5175
2
2.8
3.6
4.4
5.2
6
13M0735.7+0.95+2.73%37.533.850.19178.6161.2170
2.1
2.94
3.78
4.62
5.46
6.3
13M0634.75-1-2.8%36.632.80.22166.4149.1158
2.2
3.08
3.96
4.84
5.72
6.6
13M0535.75+0.9+2.58%3734.40.22188.1174.9181.8
1.97
2.75
3.54
4.33
5.11
5.9
13M0434.85-0.45-1.27%37.734.050.22217.5196.4201.1
1.73
2.43
3.12
3.81
4.51
5.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0335.3+1.05+3.07%35.633.50.15237.3223.3235.3
1.5
2.1
2.7
3.3
3.9
4.5
13M0234.25-0.35-1.01%36.134.20.15177.5168.2168.4
2.03
2.85
3.66
4.47
5.29
6.1
13M0134.6-0.85-2.4%37.4533.250.15145.9129.5134.8
2.57
3.59
4.62
5.65
6.67
7.7
12M1235.45-0.1-0.28%36.7534.550.31118.5111.5114.4
3.1
4.34
5.58
6.82
8.06
9.3
12M1135.55+1.75+5.18%35.832.050.3183.2674.5382.67
4.3
6.02
7.74
9.46
11.18
12.9
12M1033.8-7-17.2%41.833.250.317660.4561.45
5.5
7.7
9.9
12.1
14.3
16.5
12M0940.8-2.6-5.99%50.540.70.6775.3760.7560.9
6.7
9.38
12.06
14.74
17.42
20.1
12M0843.4+1.2+2.84%46.241.90.6754.7849.6851.46
8.43
11.81
15.18
18.55
21.93
25.3
12M0742.2+0.7+1.69%42.4540.250.6741.7539.5941.51
10.17
14.23
18.3
22.37
26.43
30.5
12M0641.5+0.3+0.73%43.137.91.1936.2231.8534.87
11.9
16.66
21.42
26.18
30.94
35.7
12M0541.2-1.7-3.96%45.237.81.1930.7525.7128.03
14.7
20.58
26.46
32.34
38.22
44.1
12M0442.9-3.15-6.84%46.542.31.1926.5724.1724.51
17.5
24.5
31.5
38.5
45.5
52.5
12M0346.05-2.85-5.83%50.745.52.0324.9822.4122.68
20.3
28.42
36.54
44.66
52.78
60.9
12M0248.9+1.1+2.3%50.847.352.0324.9423.2524.01
20.37
28.51
36.66
44.81
52.95
61.1
12M0147.8+2.4+5.29%48.344.252.0323.6421.6623.39
20.43
28.61
36.78
44.95
53.13
61.3
11M1245.4+2.1+4.85%47.142.12.0522.9820.5422.15
20.5
28.7
36.9
45.1
53.3
61.5
11M1143.3-8.9-17%53.642.52.0525.6520.3320.72
20.9
29.26
37.62
45.98
54.34
62.7
11M1052.2+3+6.1%53.645.852.0525.1621.5324.51
21.3
29.82
38.34
46.86
55.38
63.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0949.2+0.6+1.23%50.2442.1723.1320.2822.67
21.7
30.38
39.06
47.74
56.42
65.1
11M0848.6-10.4-17.6%61.445.82.1729.6622.1323.48
20.7
28.98
37.26
45.54
53.82
62.1
11M0759+12.2+26.1%62.4472.1731.6823.8629.95
19.7
27.58
35.46
43.34
51.22
59.1
11M0646.8-0.8-1.68%48.5545.51.8725.9624.3325.03
18.7
26.18
33.66
41.14
48.62
56.1
11M0547.6+2.2+4.85%47.944.751.8730.6428.6230.45
15.63
21.89
28.14
34.39
40.65
46.9
11M0445.4+0.6+1.34%46.5543.71.8737.0434.7736.13
12.57
17.59
22.62
27.65
32.67
37.7
11M0344.8-2.95-6.18%47.7542.050.9550.2644.2647.16
9.5
13.3
17.1
20.9
24.7
28.5
11M0247.75+1.55+3.35%4944.50.9551.0446.3549.74
9.6
13.44
17.28
21.12
24.96
28.8
11M0146.2-3.1-6.29%5145.80.9552.5847.2247.63
9.7
13.58
17.46
21.34
25.22
29.1
10M1249.3-0.2-0.4%51.247.30.9852.2448.2750.31
9.8
13.72
17.64
21.56
25.48
29.4
10M1149.5+6.1+14.1%49.843.050.9848.0441.5347.75
10.37
14.51
18.66
22.81
26.95
31.1
10M1043.4+1.05+2.48%48.5542.60.9844.4138.9639.7
10.93
15.31
19.68
24.05
28.43
32.8
10M0942.35+0.15+0.36%43.9541.851.1538.2236.3936.83
11.5
16.1
20.7
25.3
29.9
34.5
10M0842.2-0.5-1.17%47.541.51.1537.933.1133.67
12.53
17.55
22.56
27.57
32.59
37.6
10M0742.7+2.2+5.43%44.9539.71.1533.1329.2631.47
13.57
18.99
24.42
29.85
35.27
40.7
10M0640.5-0.25-0.61%43.8538.31.4630.0326.2327.74
14.6
20.44
26.28
32.12
37.96
43.8
10M0540.75-4.25-9.44%45.137.71.4626.1221.8323.6
17.27
24.17
31.08
37.99
44.89
51.8
10M0445-1.55-3.33%49.944.11.4625.0322.1222.58
19.93
27.91
35.88
43.85
51.83
59.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0346.55+5.65+13.8%48.541.12.2621.4618.1920.6
22.6
31.64
40.68
49.72
58.76
67.8
10M0240.9-3.9-8.71%45.836.32.2621.2716.8618.99
21.53
30.15
38.76
47.37
55.99
64.6
10M0144.8+3.3+7.95%51.539.82.2625.1619.4521.89
20.47
28.65
36.84
45.03
53.21
61.4
09M1241.5+8+23.9%42.533.21.9421.9117.1121.39
19.4
27.16
34.92
42.68
50.44
58.2
09M1133.5+0.4+1.21%35.632.21.9425.0722.6823.59
14.2
19.88
25.56
31.24
36.92
42.6
09M1033.1-1.45-4.2%38.832.551.9443.1136.1736.78
9
12.6
16.2
19.8
23.4
27
09M0934.55+3.45+11.1%36310.3894.7481.5890.92
3.8
5.32
6.84
8.36
9.88
11.4
09M0831.1-3.4-9.86%36.328.60.38231.7182.6198.5
1.57
2.19
2.82
3.45
4.07
4.7
09M0734.5+3.5+11.3%35.830.20.38---
-
-
-
-
-
-
09M0631-1.8-5.49%36.3527.8-0.29---
-
-
-
-
-
-
09M0532.8+8.55+35.3%35.225.25-0.29188.6135.3175.7
1.87
2.61
3.36
4.11
4.85
5.6
09M0424.25+5.25+27.6%27.1519.35-0.2940.9329.1736.56
6.63
9.29
11.94
14.59
17.25
19.9
09M0319+2.8+17.3%19.914.551.1417.4612.7616.67
11.4
15.96
20.52
25.08
29.64
34.2
09M0216.2+2.95+22.3%16.212.51.1434.9626.9834.96
4.63
6.49
8.34
10.19
12.05
13.9
09M0113.25-0.55-3.99%14.9512.81.14---
-
-
-
-
-
-
08M1213.8+0.45+3.37%15.812.6-0.89---
-
-
-
-
-
-
08M1113.35-4.75-26.2%19.3511.4-0.89---
-
-
-
-
-
-
08M1018.1-5.5-23.3%24.817.1-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0923.6-5.9-20%30.4522.8-0.34---
-
-
-
-
-
-
08M0829.5+3.9+15.2%30.524.3-0.34---
-
-
-
-
-
-
08M0725.6-2.05-7.41%29.324.05-0.34219.8180.4192
1.33
1.87
2.4
2.93
3.47
4
08M0627.65-21.6-43.9%52.427.650.37141.674.7374.73
3.7
5.18
6.66
8.14
9.62
11.1
08M0549.25-1.25-2.48%5548.30.3737.6733.0833.73
14.6
20.44
26.28
32.12
37.96
43.8
08M0450.5-6.5-11.4%57.550.40.3722.5519.7619.8
25.5
35.7
45.9
56.1
66.3
76.5
08M0357+3.2+5.95%6152.23.6416.7614.3415.66
36.4
50.96
65.52
80.08
94.64
109.2
08M0253.8+9+20.1%5645.23.6415.0912.1814.5
37.1
51.94
66.78
81.62
96.46
111.3
08M0144.8+4.9+12.3%50.537.43.6413.369.8911.85
37.8
52.92
68.04
83.16
98.28
113.4
07M1239.9-0.75-1.85%41.7532.953.8510.848.5610.36
38.5
53.9
69.3
84.7
100.1
115.5
07M1140.65-5.15-11.2%46.3373.8510.688.539.37
43.37
60.71
78.06
95.41
112.8
130.1
07M1045.8-7.3-13.7%54.8443.8511.369.129.5
48.23
67.53
86.82
106.1
125.4
144.7
07M0953.1+1.9+3.71%54.148.75.3110.199.1710
53.1
74.34
95.58
116.8
138.1
159.3
07M0851.2-11.9-18.9%65.340.855.3112.677.939.94
51.53
72.15
92.76
113.4
134
154.6
07M0763.1+1.6+2.6%68.961.75.3113.7912.3512.63
49.97
69.95
89.94
109.9
129.9
149.9
07M0661.5+1.1+1.82%64.558.74.8413.3312.1312.71
48.4
67.76
87.12
106.5
125.8
145.2
07M0560.4+1.8+3.07%61.855.74.8413.9312.5513.61
44.37
62.11
79.86
97.61
115.4
133.1
07M0458.6+3.6+6.55%6355.54.8415.6213.7614.53
40.33
56.47
72.6
88.73
104.9
121
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(268.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0355+4.1+8.06%55.946.33.6315.412.7515.15
36.3
50.82
65.34
79.86
94.38
108.9
07M0250.9+2.7+5.6%51.8483.6313.9512.9313.71
37.13
51.99
66.84
81.69
96.55
111.4
07M0148.2-4-7.66%54.4483.6314.3312.6412.7
37.97
53.15
68.34
83.53
98.71
113.9
06M1252.2+3+6.1%56.349.23.8814.5112.6813.45
38.8
54.32
69.84
85.36
100.9
116.4
06M1149.2+1.3+2.71%5447.23.8814.4612.6413.18
37.33
52.27
67.2
82.13
97.07
112
06M1047.9+4.7+10.9%51.342.23.8814.311.7713.36
35.87
50.21
64.56
78.91
93.25
107.6
06M0943.2+3+7.46%44.738.53.4412.9911.1912.56
34.4
48.16
61.92
75.68
89.44
103.2