≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2073 雄順 / 本益比河流圖(月)

2073 雄順

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262600%0%262626
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,058240張/筆26.050 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均45分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 雄順重要營運主管異動 (公告訊息 08/10 17:45)

• 雄順總經理異動 (公告訊息 08/10 17:35)

• 雄順董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 雄順董事會決議召開2026年第一次股東臨時會 (公告訊息 08/10 16:47)

• 雄順代理發言人及會計主管異動 (公告訊息 08/10 16:46)

• 雄順公司治理主管及財務主管異動 (公告訊息 08/10 16:45)

• 雄順發言人異動 (公告訊息 08/10 16:45)

• 雄順稽核主管異動 (公告訊息 08/05 16:48)

• 雄順發言人、公司治理主管、財務主管異動 (公告訊息 07/31 16:35)

• 雄順2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:34)

• 雄順董事會決議訂定資本公積配發現金基準日相關事宜 (公告訊息 07/08 18:28)

• 雄順董事會選任董事長 (公告訊息 06/23 17:02)

• 雄順第三屆薪資報酬委員會名單 (公告訊息 06/23 17:00)

• 雄順第三屆審計委員會名單 (公告訊息 06/23 16:58)

• 雄順股東會通過解除競業禁止之限制 (公告訊息 06/23 16:56)

• 雄順2026年股東常會全面改選董事當選名單 (公告訊息 06/23 16:53)

• 雄順2026年股東常會重要決議事項 (公告訊息 06/23 16:49)

2073 雄順 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(447)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0926-0.4-1.52%26.624.6-0.7---
-
-
-
-
-
-
26M0826.4-1.65-5.88%28.0524.9-0.7---
-
-
-
-
-
-
26M0728.05+0.55+2%28.525.2-0.7---
-
-
-
-
-
-
26M0627.5+1.5+5.77%30.0525.05-0.7---
-
-
-
-
-
-
26M0526-0.3-1.14%27.3525-0.7---
-
-
-
-
-
-
26M0426.3-0.8-2.95%27.125.5-0.7---
-
-
-
-
-
-
26M0327.1+1.6+6.27%28.525.8-0.68---
-
-
-
-
-
-
26M0225.5-0.6-2.3%26.125.2-0.68---
-
-
-
-
-
-
26M0126.1-0.3-1.14%26.725.7-0.68---
-
-
-
-
-
-
25M1226.4-0.9-3.3%27.525.3-0.39---
-
-
-
-
-
-
25M1127.3-0.7-2.5%2826.4-0.39---
-
-
-
-
-
-
25M1028+0.4+1.45%2826.6-0.39---
-
-
-
-
-
-
25M0927.6-0.25-0.9%2926.55-0.08---
-
-
-
-
-
-
25M0827.85-1-3.47%28.8527.2-0.08---
-
-
-
-
-
-
25M0728.85+0.85+3.04%29.827.8-0.08447417432.8
0.67
0.93
1.2
1.47
1.73
2
25M0628+0.5+1.82%30.2527.30.14216.1195200
1.4
1.96
2.52
3.08
3.64
4.2
25M0527.5-1.5-5.17%2926.50.14142.6130.3135.2
2.03
2.85
3.66
4.47
5.29
6.1
25M0429+0.8+2.84%29.7250.14111.493.75108.8
2.67
3.73
4.8
5.87
6.93
8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(447)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.2+0.6+2.17%28.75260.3387.1278.7985.45
3.3
4.62
5.94
7.26
8.58
9.9
25M0227.6+0.6+2.22%28.3260.3365.8160.4764.19
4.3
6.02
7.74
9.46
11.18
12.9
25M0127-1.5-5.26%29260.3354.7249.0650.94
5.3
7.42
9.54
11.66
13.78
15.9
24M1228.5+1+3.64%30270.6347.6242.8645.24
6.3
8.82
11.34
13.86
16.38
18.9
24M1127.5-1.5-5.17%3027.30.6346.154242.31
6.5
9.1
11.7
14.3
16.9
19.5
24M1029-0.9-3.01%29.9290.6344.6343.2843.28
6.7
9.38
12.06
14.74
17.42
20.1
24M0929.9+0.45+1.53%30290.6943.4842.0343.33
6.9
9.66
12.42
15.18
17.94
20.7
24M0829.45+0.25+0.86%29.9528.20.6944.4841.8843.74
6.73
9.43
12.12
14.81
17.51
20.2
24M0729.2-1.4-4.58%31.8290.6948.4344.1644.47
6.57
9.19
11.82
14.45
17.07
19.7
24M0630.6-0.1-0.33%31.4529.550.6449.1446.1747.81
6.4
8.96
11.52
14.08
16.64
19.2
24M0530.7+0.75+2.5%31.9300.6457.6554.2255.48
5.53
7.75
9.96
12.17
14.39
16.6
24M0429.9500%31.4529.550.6467.3963.3264.18
4.67
6.53
8.4
10.27
12.13
14
24M0329.9500%30.9529.550.3881.4577.7678.82
3.8
5.32
6.84
8.36
9.88
11.4
24M0229.95-0.05-0.17%30.9529.40.3874.2870.5671.88
4.17
5.83
7.5
9.17
10.83
12.5
24M0130-0.4-1.32%30.529.050.3867.2864.0866.18
4.53
6.35
8.16
9.97
11.79
13.6
23M1230.4+1.2+4.11%30.528.750.4962.2458.6762.04
4.9
6.86
8.82
10.78
12.74
14.7
23M1129.2-0.15-0.51%29.9528.60.4964.6461.7363.02
4.63
6.49
8.34
10.19
12.05
13.9
23M1029.35-0.9-2.98%30.65290.4970.1966.4167.21
4.37
6.11
7.86
9.61
11.35
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(447)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.25-0.45-1.47%31.230.10.4176.173.4173.78
4.1
5.74
7.38
9.02
10.66
12.3
23M0830.7-0.85-2.69%32.229.50.4154.585052.03
5.9
8.26
10.62
12.98
15.34
17.7
23M0731.55-2.2-6.52%33.9300.4144.0338.9640.97
7.7
10.78
13.86
16.94
20.02
23.1
23M0633.75+11.75+53.4%3532.650.9536.8434.3735.53
9.5
13.3
17.1
20.9
24.7
28.5