≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / 本益比河流圖(月)

2059 川湖

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1183512055-220-1.82%4.23%122701227011760
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33940.33億9,98234股/筆1188933.4165.250.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37546.2億6,26360張/筆12311-60 (-0.5%)

連續漲跌: 連6跌  ( -965元 / -7.54%)

財報評分: 最新93分 / 平均88分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 澄清經濟日報A03版報導 (公告訊息 09/08 16:43)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍 但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

• 台灣新首富！　85歲擊敗陳泰銘、郭台銘 (ETtoday新聞雲 08/26 07:29)

• 川湖起家厝曝光！　「小學沒畢業」成首富 (ETtoday新聞雲 08/26 07:22)

• 川湖「黑科技」曝光！　黃仁勳無法拒絕 (ETtoday新聞雲 08/26 07:20)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

• 川湖出關強鎖漲停！「川概」ETF搶進績效前十 00980A成奪冠黑馬 (Anue鉅亨 08/17 17:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 川湖7月賺47.9億元年增逾3倍 單月大賺5個股本已賺贏Q2一半 (Anue鉅亨 08/14 16:38)

• 股后川湖股價刷高！　獲利提前開獎單月狂賺5個股本 (ETtoday新聞雲 08/14 16:22)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/14 15:38)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 雲端大廠資本支出強勢走揚 川湖獲美系CSP強勁拉貨擴廠時程提前 (Anue鉅亨 08/13 18:17)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 川湖千金曝光！揭爸爸成功2字訣　「首富之路」神明也推了一把 (ETtoday新聞雲 08/12 05:54)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 黑手變成台灣首富！千禧年是命運轉折點　每過一天就多354億 (ETtoday新聞雲 08/11 07:45)

2059 川湖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011835-220-1.82%1227011760181.467.6464.8365.25
1814
2539
3265
3991
4716
5442
26M0912055-2125-15%1474011665181.481.2664.3166.46
1814
2539
3265
3991
4716
5442
26M0814180+6330+80.6%150858165181.483.1645.0178.17
1814
2539
3265
3991
4716
5442
26M077850+490+6.66%89006840181.449.0737.7143.28
1814
2539
3265
3991
4716
5442
26M067360+2295+45.3%77954945181.442.9727.2640.58
1814
2539
3265
3991
4716
5442
26M055065+1155+29.5%56153895181.435.3724.5431.91
1587
2222
2857
3492
4127
4762
26M043910+735+23.1%42103170181.430.9323.2928.73
1361
1905
2450
2994
3539
4083
26M033175-270-7.84%37902925113.433.4125.7827.99
1134
1588
2042
2496
2950
3404
26M023445+305+9.71%35402875113.432.1726.1331.31
1100
1541
1981
2421
2861
3301
26M013140-610-16.3%37503100113.435.1729.0729.45
1066
1493
1919
2346
2773
3199
25M123750-65-1.7%39303345103.238.0732.436.33
1032
1445
1858
2271
2684
3097
25M113815-295-7.18%44003360103.244.6834.1238.74
984.8
1379
1773
2167
2561
2954
25M104110+820+24.9%41553245103.244.3334.6243.85
937.4
1312
1687
2062
2437
2812
25M093290+265+8.76%3590290588.9940.3432.6436.97
889.9
1246
1602
1958
2314
2670
25M083025+360+13.5%3200257588.9939.131.4636.96
818.5
1146
1473
1801
2128
2455
25M072665+630+31%2695197088.9936.0826.3735.67
747
1046
1345
1643
1942
2241
25M062035-15-0.73%2210197567.5632.7129.2330.12
675.6
945.8
1216
1486
1757
2027
25M052050+305+17.5%2140176567.5630.3525.0429.08
705
987
1269
1551
1833
2115
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M041745+95+5.76%1825120567.5624.8516.4123.76
734.4
1028
1322
1616
1909
2203
25M031650-340-17.1%2035164576.3826.6421.5421.6
763.8
1069
1375
1680
1986
2291
25M021990+470+30.9%2085133576.3828.7818.4327.47
724.5
1014
1304
1594
1884
2174
25M011520-30-1.94%1615136576.3823.5719.9222.18
685.2
959.3
1233
1507
1782
2056
24M121550+90+6.16%1640144564.5925.3922.3724
645.9
904.3
1163
1421
1679
1938
24M111460+210+16.8%1480122064.5925.120.6924.76
589.7
825.6
1061
1297
1533
1769
24M101250+150+13.6%1280102564.5923.9919.2123.43
533.5
746.9
960.3
1174
1387
1600
24M091100-165-13%1285109047.7326.9222.8423.05
477.3
668.2
859.1
1050
1241
1432
24M081265+160+14.5%131087947.7327.818.6526.84
471.3
659.8
848.3
1037
1225
1414
24M071105-135-10.9%1410106547.7330.3122.8923.75
465.2
651.3
837.4
1024
1210
1396
24M061240+115+10.2%1265109545.9227.5523.8527
459.2
642.9
826.6
1010
1194
1378
24M051125-105-8.54%1320112545.9230.4725.9725.97
433.2
606.5
779.8
953
1126
1300
24M041230-20-1.6%1430106545.9235.1226.1530.21
407.2
570.1
733
895.8
1059
1222
24M031250-105-7.75%1475119038.1238.6931.2232.79
381.2
533.7
686.2
838.6
991.1
1144
24M021355+315+30.3%139099438.1239.8628.538.85
348.7
488.2
627.7
767.2
906.7
1046
24M011040+126+13.8%110086138.1234.7827.2232.88
316.3
442.8
569.3
695.8
822.3
948.8
23M12914+41+4.7%95683628.3833.6929.4632.21
283.8
397.3
510.8
624.4
737.9
851.4
23M11873+171+24.4%89566528.3831.0923.130.33
287.8
403
518.1
633.2
748.4
863.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10702-126-15.2%94170128.3832.2424.0224.05
291.9
408.6
525.4
642.1
758.9
875.6
23M09828-87-9.51%92777229.5931.3326.0927.98
295.9
414.3
532.6
651
769.3
887.7
23M08915+8+0.88%98577829.5931.4324.8329.2
313.4
438.7
564.1
689.4
814.8
940.1
23M07907+244+36.8%106065729.5932.0419.8627.42
330.8
463.2
595.5
727.8
860.2
992.5
23M06663+239+56.4%66742434.8319.1512.1719.04
348.3
487.6
626.9
766.3
905.6
1045
23M05424+11+2.66%44339534.8312.3711.0311.84
358.2
501.4
644.7
788
931.2
1074
23M04413+28.5+7.41%435.5380.534.8311.8310.3411.22
368
515.2
662.5
809.7
956.9
1104
23M03384.5-33-7.9%416.5363.537.7911.029.6210.17
377.9
529.1
680.2
831.4
982.5
1134
23M02417.5+13.5+3.34%424385.537.7910.779.7910.6
393.8
551.3
708.8
866.4
1024
1181
23M01404+20+5.21%409.538037.79109.289.86
409.7
573.6
737.5
901.3
1065
1229
22M12384-28.5-6.91%427.538142.5610.048.959.02
425.6
595.8
766.1
936.3
1107
1277
22M11412.5-6.5-1.55%457.539942.5610.799.419.72
424.2
593.9
763.6
933.2
1103
1273
22M10419-54-11.4%49439942.5611.689.449.91
422.8
591.9
761
930.2
1099
1268
22M09473+16+3.5%475.5437.542.1411.2810.3811.22
421.4
590
758.5
927.1
1096
1264
22M08457+2+0.44%494.5442.542.1412.6311.311.67
391.6
548.2
704.8
861.4
1018
1175
22M07455+47+11.5%46238542.1412.7710.6412.58
361.7
506.4
651.1
795.8
940.5
1085
22M06408-40-8.93%46940133.1914.1312.0812.29
331.9
464.7
597.4
730.2
862.9
995.7
22M05448+51+12.8%45539533.1914.6612.7214.43
310.5
434.7
558.8
683
807.2
931.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04397-40-9.15%455.5371.533.1915.7612.8513.74
289
404.6
520.3
635.9
751.5
867.1
22M03437+9+2.1%452.5403.526.7616.9115.0816.33
267.6
374.6
481.7
588.7
695.8
802.8
22M02428-20-4.46%479.5419.526.7619.1116.7217.06
250.9
351.3
451.6
552
652.3
752.7
22M01448-69-13.3%52444026.7622.3718.7919.13
234.2
327.9
421.6
515.2
608.9
702.6
21M12517+35.5+7.37%53946621.7524.7821.4323.77
217.5
304.5
391.5
478.5
565.5
652.5
21M11481.5+54.5+12.8%49040821.752419.9823.58
204.2
285.9
367.6
449.2
530.9
612.6
21M10427+39+10.1%430.537221.7522.5519.4922.37
190.9
267.3
343.6
420
496.3
572.7
21M09388+14.5+3.88%41036017.7623.0920.2721.85
177.6
248.6
319.7
390.7
461.8
532.8
21M08373.5+1+0.27%37935717.7622.8521.5222.51
165.9
232.3
298.6
365
431.3
497.7
21M07372.5-20-5.1%40135817.7626.0123.2224.16
154.2
215.9
277.6
339.2
400.9
462.6
21M06392.5+9+2.35%41938114.2529.426.7427.54
142.5
199.5
256.5
313.5
370.5
427.5
21M05383.5+23.5+6.53%399.534314.2529.6125.4328.43
134.9
188.9
242.8
296.8
350.7
404.7
21M04360+30.5+9.26%378327.514.2529.6925.7328.28
127.3
178.2
229.1
280.1
331
381.9
21M03329.5+8.5+2.65%33031311.9727.5726.1527.53
119.7
167.6
215.5
263.3
311.2
359.1
21M02321+22+7.36%32629311.9727.0524.3126.63
120.5
168.7
217
265.2
313.4
361.6
21M01299+2+0.67%31228511.9725.7123.4824.64
121.4
169.9
218.5
267
315.6
364.1
20M12297-3-1%306.529312.2225.0823.9824.3
122.2
171.1
220
268.8
317.7
366.6
20M11300+12+4.17%304.5280.512.2224.4122.4824.04
124.8
174.7
224.6
274.5
324.4
374.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10288+8+2.86%298.527412.2223.4421.5222.62
127.3
178.3
229.2
280.1
331.1
382
20M09280-24.5-8.05%30827412.9923.7121.0921.56
129.9
181.9
233.8
285.8
337.7
389.7
20M08304.5-33.5-9.91%351.530412.9926.0322.5122.55
135
189
243.1
297.1
351.1
405.1
20M07338+2.5+0.75%35733312.9925.4723.7624.11
140.2
196.2
252.3
308.4
364.4
420.5
20M06335.5+10.5+3.23%35632714.5324.522.5123.09
145.3
203.4
261.5
319.7
377.8
435.9
20M05325+14.5+4.67%34230014.5322.5319.7621.41
151.8
212.5
273.2
334
394.7
455.4
20M04310.5+18.5+6.34%322.5286.514.5320.3718.119.61
158.3
221.6
284.9
348.3
411.6
474.9
20M03292-56.5-16.2%354.527116.4821.5116.4417.72
164.8
230.7
296.6
362.6
428.5
494.4
20M02348.5-2.5-0.71%374.534216.4822.7820.8121.2
164.4
230.1
295.9
361.6
427.4
493.1
20M01351-11-3.04%36533916.4822.2720.6821.41
163.9
229.5
295.1
360.7
426.2
491.8
19M12362+6+1.69%365336.516.3522.3220.5822.14
163.5
228.9
294.3
359.7
425.1
490.5
19M11356-8.5-2.33%39235416.3523.1420.8921.01
169.4
237.2
305
372.8
440.5
508.3
19M10364.5+11.5+3.26%37434916.3521.3319.920.79
175.4
245.5
315.7
385.8
456
526.1
19M09353+25+7.62%368.531418.1320.3317.3219.47
181.3
253.8
326.3
398.9
471.4
543.9
19M08328-1-0.3%359.531118.132017.318.25
179.7
251.6
323.5
395.4
467.3
539.2
19M07329+22.5+7.34%332.5298.518.1318.6616.7518.47
178.2
249.4
320.7
392
463.2
534.5
19M06306.5+2.5+0.82%309.5284.517.6617.5316.1117.36
176.6
247.2
317.9
388.5
459.2
529.8
19M05304-20.5-6.32%33029917.6617.9116.2316.5
184.3
258
331.7
405.4
479.1
552.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04324.5-19-5.53%348.532117.6618.1616.7216.91
191.9
268.7
345.5
422.3
499
575.8
19M03343.5+8.5+2.54%360336.519.9618.0416.8617.21
199.6
279.4
359.3
439.1
519
598.8
19M02335-8-2.33%351.5324.519.9618.0116.6217.16
195.2
273.3
351.4
429.4
507.5
585.6
19M01343+23+7.19%36331219.9619.0316.3517.98
190.8
267.1
343.4
419.8
496.1
572.4
18M12320-15.5-4.62%35230018.6418.8816.0917.17
186.4
261
335.5
410.1
484.6
559.2
18M11335.5+14+4.35%35431518.6419.617.4418.58
180.6
252.8
325.1
397.3
469.6
541.8
18M10321.5-79.5-19.8%407284.518.6423.2816.2818.39
174.8
244.7
314.6
384.6
454.5
524.4
18M09401+10+2.56%40238016.923.7922.4923.73
169
236.6
304.2
371.8
439.4
507
18M08391-31-7.35%435390.516.926.1123.4323.46
166.6
233.3
299.9
366.6
433.2
499.9
18M07422-8.5-1.97%44541016.927.0924.9625.69
164.3
230
295.7
361.4
427.1
492.8
18M06430.5-7.5-1.71%448420.516.1927.6725.9726.59
161.9
226.7
291.4
356.2
420.9
485.7
18M05438+18.5+4.41%465405.516.1931.627.5529.76
147.2
206
264.9
323.8
382.6
441.5
18M04419.5+14.5+3.58%435404.516.1932.8530.5431.68
132.4
185.4
238.4
291.4
344.3
397.3
18M03405-21-4.93%430.5400.511.7736.5834.0334.41
117.7
164.8
211.9
258.9
306
353.1
18M02426+30.5+7.71%437.538311.7739.6834.7338.63
110.3
154.4
198.5
242.6
286.7
330.8
18M01395.5-5-1.25%406387.511.7739.4837.6838.46
102.8
144
185.1
226.2
267.4
308.5
17M12400.5-9.5-2.32%415.5389.59.5443.5540.8341.98
95.4
133.6
171.7
209.9
248
286.2
17M11410+6.5+1.61%411.5385.59.543835.637.86
108.3
151.6
194.9
238.3
281.6
324.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10403.5-13.5-3.24%4233909.5434.932.1833.29
121.2
169.7
218.2
266.6
315.1
363.6
17M09417-3-0.71%420384.513.4131.3228.6731.1
134.1
187.7
241.4
295
348.7
402.3
17M08420-4.5-1.06%43136813.4132.4127.6731.58
133
186.2
239.4
292.6
345.8
399
17M07424.5-2.5-0.59%437.5406.513.4133.1730.8232.18
131.9
184.7
237.4
290.2
342.9
395.7
17M06427-19-4.26%448.541213.0834.2931.532.65
130.8
183.1
235.4
287.8
340.1
392.4
17M05446-18.5-3.98%477420.513.0834.9430.832.67
136.5
191.1
245.8
300.4
355
409.6
17M04464.5+29.5+6.78%47541713.0833.3929.3132.65
142.3
199.2
256.1
313
369.9
426.8
17M03435+11+2.59%440.541314.829.7627.9129.39
148
207.2
266.4
325.6
384.8
444
17M02424+7.5+1.8%428400.514.827.8626.0727.6
153.6
215.1
276.5
338
399.4
460.9
17M01416.5-0.5-0.12%42139714.826.4324.9326.15
159.3
223
286.7
350.4
414.1
477.8
16M12417+52.5+14.4%418362.516.4925.3521.9825.29
164.9
230.9
296.8
362.8
428.7
494.7
16M11364.5-22.5-5.81%39535616.4925.1522.6723.21
157.1
219.9
282.7
345.5
408.4
471.2
16M10387-18.5-4.56%418.537116.4928.0424.8625.93
149.2
208.9
268.6
328.3
388
447.7
16M09405.5+18+4.65%41438214.1429.2827.0228.68
141.4
198
254.5
311.1
367.6
424.2
16M08387.500%394.5363.514.1425.0623.0924.62
157.4
220.4
283.3
346.3
409.2
472.2
16M07387.5+10.5+2.79%39936614.1423.0121.1122.35
173.4
242.8
312.1
381.5
450.8
520.2
16M06377+32+9.28%380.5345.518.9420.0918.2419.9
189.4
265.2
340.9
416.7
492.4
568.2
16M05345-37.5-9.8%38933118.9420.5517.4818.22
189.3
265.1
340.8
416.5
492.3
568
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04382.5+11+2.96%392336.518.9420.7117.7820.21
189.3
265
340.7
416.4
492.1
567.8
16M03371.5-39.5-9.61%413366.518.9221.8319.3719.64
189.2
264.9
340.6
416.2
491.9
567.6
16M02411-25-5.73%44240118.9222.8520.7321.25
193.4
270.8
348.1
425.5
502.8
580.2
16M01436+10+2.35%436.5381.518.9222.0919.3122.06
197.6
276.6
355.7
434.7
513.8
592.8
15M12426+31.5+7.98%444.540020.1822.0319.8221.11
201.8
282.5
363.2
444
524.7
605.4
15M11394.5-32-7.5%444.537620.1821.418.118.99
207.7
290.8
373.9
457
540.1
623.2
15M10426.5-23.5-5.22%45340520.1821.218.9519.96
213.7
299.1
384.6
470.1
555.5
641
15M09450+37+8.96%45339321.9620.6317.920.49
219.6
307.4
395.3
483.1
571
658.8
15M08413+48+13.2%421349.521.9620.2116.7819.83
208.3
291.6
374.9
458.2
541.5
624.8
15M07365-47-11.4%41933021.9621.2816.7618.53
196.9
275.7
354.5
433.3
512
590.8
15M06412-28-6.36%45741018.5624.6222.0922.2
185.6
259.8
334.1
408.3
482.6
556.8
15M05440-43.5-9%485.540418.5626.3221.923.86
184.4
258.2
332
405.8
479.5
553.3
15M04483.5+11.5+2.44%492433.518.5626.8523.6526.38
183.3
256.6
329.9
403.2
476.5
549.8
15M03472-37-7.27%516459.518.2128.3425.2325.92
182.1
254.9
327.8
400.6
473.5
546.3
15M02509+49+10.7%515455.518.2127.8924.6727.56
184.7
258.5
332.4
406.3
480.1
554
15M01460+54+13.3%464394.518.2124.7821.0724.57
187.2
262.1
337
411.9
486.8
561.7
14M12406+6+1.5%410362.518.9821.619.121.39
189.8
265.7
341.6
417.6
493.5
569.4
14M11400+1.5+0.38%41638218.9822.9421.0622.05
181.4
253.9
326.5
399
471.6
544.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10398.5+55+16%40832918.9823.5919.0223.04
172.9
242.1
311.3
380.5
449.6
518.8
14M09343.5-57.5-14.3%40532816.4524.6219.9420.88
164.5
230.3
296.1
361.9
427.7
493.5
14M08401-1-0.25%415347.516.4525.9821.7525.1
159.8
223.7
287.6
351.5
415.4
479.3
14M07402-25-5.85%487376.516.4531.4124.2925.93
155
217
279.1
341.1
403.1
465.1
14M06427+17+4.15%452.540915.0330.1127.2128.41
150.3
210.4
270.5
330.7
390.8
450.9
14M05410+17+4.33%444.5390.515.0329.3925.8227.11
151.2
211.7
272.2
332.7
393.2
453.7
14M04393-22-5.3%452380.515.0329.725.0125.83
152.2
213
273.9
334.8
395.6
456.5
14M03415+63.5+18.1%43134715.3128.1522.6627.11
153.1
214.3
275.6
336.8
398.1
459.3
14M02351.5+20+6.03%365.5319.515.3124.0921.0623.17
151.7
212.4
273.1
333.7
394.4
455.1
14M01331.5-4.5-1.34%350310.515.3123.2920.6622.06
150.3
210.4
270.5
330.7
390.8
450.9
13M12336+29.5+9.62%351.530014.8923.6120.1522.57
148.9
208.5
268
327.6
387.1
446.7
13M11306.5+46.5+17.9%306.524714.8920.8416.7920.84
147.1
205.9
264.8
323.6
382.5
441.3
13M10260+1.5+0.58%30225014.8920.7817.2117.89
145.3
203.4
261.5
319.7
377.8
435.9
13M09258.5+4.5+1.77%269242.514.3518.7516.918.01
143.5
200.9
258.3
315.7
373.1
430.5
13M08254-14-5.22%280.5242.514.3519.7617.0917.9
141.9
198.7
255.5
312.3
369
425.8
13M07268+48+21.8%269220.514.3519.1615.7119.09
140.4
196.5
252.7
308.8
365
421.1
13M06220-42.5-16.2%263200.513.8818.9514.4515.85
138.8
194.3
249.8
305.4
360.9
416.4
13M05262.5+27.5+11.7%271225.513.8819.6216.3219
138.1
193.4
248.6
303.9
359.1
414.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04235+9+3.98%264.5221.513.8819.2416.1117.1
137.5
192.5
247.4
302.4
357.4
412.4
13M03226+31+15.9%23518813.6817.1813.7416.52
136.8
191.5
246.2
301
355.7
410.4
13M02195+1.5+0.78%202191.513.6815.6114.815.07
129.4
181.2
232.9
284.7
336.5
388.2
13M01193.5+9.5+5.16%196.518013.6816.114.7515.86
122
170.8
219.6
268.4
317.2
366
12M12184+15+8.88%185168.511.4616.1414.716.05
114.6
160.5
206.3
252.2
298
343.9
12M11169+5+3.05%170.516011.4615.1914.2615.06
112.2
157.1
202
246.9
291.8
336.6
12M10164-4-2.38%172161.511.4615.6614.7114.94
109.8
153.7
197.7
241.6
285.5
329.4
12M09168-10-5.62%180163.510.7416.7615.2215.64
107.4
150.4
193.3
236.3
279.2
322.2
12M08178+4+2.3%17916410.7416.0814.7315.99
111.3
155.8
200.3
244.9
289.4
333.9
12M07174+5.5+3.26%18316910.7415.8914.6715.1
115.2
161.3
207.4
253.4
299.5
345.6
12M06168.5-2.5-1.46%175.5159.511.9114.7413.3914.15
119.1
166.7
214.4
262
309.7
357.3
12M05171+26+17.9%171.514811.9115.2513.1615.21
112.4
157.4
202.4
247.4
292.3
337.3
12M04145-32.5-18.3%177.5142.511.9116.7813.4713.71
105.8
148.1
190.4
232.7
275
317.3
12M03177.5+17.5+10.9%188.51609.9119.0216.1517.91
99.1
138.7
178.4
218
257.7
297.3
12M02160+10+6.67%166148.59.9116.8415.0716.23
98.57
138
177.4
216.8
256.3
295.7
12M01150+6+4.17%150.5135.59.9115.3513.8215.3
98.03
137.2
176.5
215.7
254.9
294.1
11M12144+9+6.67%1521299.7515.5913.2314.77
97.5
136.5
175.5
214.5
253.5
292.5
11M11135+5+3.85%143.51179.7515.5312.6614.61
92.4
129.4
166.3
203.3
240.2
277.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M10130+22.5+20.9%132.5102.59.7515.1811.7414.89
87.3
122.2
157.1
192.1
227
261.9
11M09107.5+3.5+3.37%111.597.18.2213.5611.8113.08
82.2
115.1
148
180.8
213.7
246.6
11M08104-18.5-15.1%13892.38.2218.412.3113.87
75
105
135
165
195
225
11M07122.5+1+0.82%136121.58.2220.0617.9218.07
67.8
94.92
122
149.2
176.3
203.4
11M06121.5-4.5-3.57%138.51166.0622.8519.1420.05
60.6
84.84
109.1
133.3
157.6
181.8
11M05126-22-14.9%149.5120.56.0623.1418.6519.5
64.6
90.44
116.3
142.1
168
193.8
11M04148+2+1.37%155.51446.0622.6720.9921.57
68.6
96.04
123.5
150.9
178.4
205.8
11M03146-9-5.81%160.51427.2622.1119.5620.11
72.6
101.6
130.7
159.7
188.8
217.8
11M02155+4.5+2.99%161.51497.2621.8420.1520.96
73.93
103.5
133.1
162.7
192.2
221.8
11M01150.5+3+2.03%159144.57.2621.1219.220
75.27
105.4
135.5
165.6
195.7
225.8
10M12147.5-1.5-1.01%153.51457.6620.0418.9319.26
76.6
107.2
137.9
168.5
199.2
229.8
10M11149+7.5+5.3%149139.57.6619.0517.8319.05
78.23
109.5
140.8
172.1
203.4
234.7
10M10141.5-14-9%1561387.6619.5317.2817.72
79.87
111.8
143.8
175.7
207.7
239.6
10M09155.5+13.5+9.51%157.5138.58.1519.3316.9919.08
81.5
114.1
146.7
179.3
211.9
244.5
10M08142-21.5-13.1%171139.58.1519.9816.316.59
85.6
119.8
154.1
188.3
222.6
256.8
10M07163.5-8-4.66%173.5159.58.1519.3417.7818.23
89.7
125.6
161.5
197.3
233.2
269.1
10M06171.5-4-2.28%178.51679.3819.0317.818.28
93.8
131.3
168.8
206.4
243.9
281.4
10M05175.5-8.5-4.62%1891669.3820.8618.3219.37
90.6
126.8
163.1
199.3
235.6
271.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M04184-6.5-3.41%198.51839.3822.7120.9421.05
87.4
122.4
157.3
192.3
227.2
262.2
10M03190.5+17.5+10.1%201.5172.58.4223.9320.4922.62
84.2
117.9
151.6
185.2
218.9
252.6
10M02173-2.5-1.42%1781608.4221.9619.7421.34
81.07
113.5
145.9
178.3
210.8
243.2
10M01175.5+1.5+0.86%1981678.4225.4121.4322.52
77.93
109.1
140.3
171.5
202.6
233.8
09M12174+9+5.45%1781637.4823.821.7923.26
74.8
104.7
134.6
164.6
194.5
224.4
09M11165-5.5-3.23%1831627.4824.4821.6722.07
74.77
104.7
134.6
164.5
194.4
224.3
09M10170.5-16-8.58%188.51607.4825.2221.4122.81
74.73
104.6
134.5
164.4
194.3
224.2
09M09186.5+23+14.1%1941657.4725.9722.0924.97
74.7
104.6
134.5
164.3
194.2
224.1
09M08163.5-22.5-12.1%1931477.4724.8618.9421.06
77.63
108.7
139.7
170.8
201.8
232.9
09M07186+81.5+78%197.5104.57.4724.5112.9723.09
80.57
112.8
145
177.2
209.5
241.7
09M06104.5-21.5-17.1%128978.3515.3311.6212.51
83.5
116.9
150.3
183.7
217.1
250.5
09M05126+11+9.57%131.51148.3515.0113.0114.38
87.6
122.6
157.7
192.7
227.8
262.8
09M04115+1.5+1.32%122.5106.58.3513.3611.6112.54
91.7
128.4
165.1
201.7
238.4
275.1
09M03113.5+17.4+18.1%121.592.99.5812.689.711.85
95.8
134.1
172.4
210.8
249.1
287.4
09M0296.1+10.1+11.7%98.5869.5810.138.849.88
97.23
136.1
175
213.9
252.8
291.7
09M0186-2-2.27%91.981.59.589.318.268.72
98.67
138.1
177.6
217.1
256.5
296
08M1288+4.5+5.39%89.776.110.018.967.68.79
100.1
140.1
180.2
220.2
260.3
300.3
08M1183.5-19.5-18.9%1047110.0110.2578.23
101.5
142.1
182.7
223.3
263.9
304.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M10103-26-20.2%13488.810.0113.028.6310.01
102.9
144.1
185.2
226.4
267.5
308.7
08M09129-48-27.1%176.512910.4316.9212.3712.37
104.3
146
187.7
229.5
271.2
312.9
08M08177+7+4.12%18516510.4318.0316.0817.25
102.6
143.6
184.7
225.7
266.8
307.8
08M07170+6+3.66%18315310.4318.1415.1616.85
100.9
141.3
181.6
222
262.3
302.7
08M06164-10-5.75%1951629.9219.6616.3316.53
99.2
138.9
178.6
218.2
257.9
297.6
08M05174-2-1.14%2041679.9220.9917.1817.9
97.2
136.1
175
213.8
252.7
291.6
08M04176+30+20.5%1821469.9219.1215.3418.49
95.2
133.3
171.4
209.4
247.5
285.6
08M03146+3+2.1%1521389.3216.3114.8115.67
93.2
130.5
167.8
205
242.3
279.6
08M02143+8+5.93%1621279.3217.914.0315.8
90.5
126.7
162.9
199.1
235.3
271.5
08M01135-47-25.8%1841359.3220.9615.3815.38
87.8
122.9
158
193.2
228.3
263.4
07M12182-6-3.19%199.51688.5123.4419.7421.39
85.1
119.1
153.2
187.2
221.3
255.3
07M11188+21+12.6%192.51598.5123.4919.4122.95
81.93
114.7
147.5
180.3
213
245.8
07M10167-26.5-13.7%1991638.5125.2620.6921.2
78.77
110.3
141.8
173.3
204.8
236.3
07M09193.5+3.5+1.84%2001857.5626.4624.4725.6
75.6
105.8
136.1
166.3
196.6
226.8
07M08190-34-15.2%237.51787.5630.122.5624.08
78.9
110.5
142
173.6
205.1
236.7
07M07224-11-4.68%2572207.5631.2726.7627.25
82.2
115.1
148
180.8
213.7
246.6
07M06235+79+50.6%247156.58.5528.8918.327.49
85.5
119.7
153.9
188.1
222.3
256.5
07M05156+7+4.7%160143.58.5519.0417.0818.56
84.03
117.6
151.3
184.9
218.5
252.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.16)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M04149-18-10.8%167148.58.5520.2317.9918.05
82.57
115.6
148.6
181.6
214.7
247.7
07M03167-8.5-4.84%1761598.1121.719.6120.59
81.1
113.5
146
178.4
210.9
243.3
07M02175.500%178174.58.1121.7221.2921.41
81.97
114.8
147.5
180.3
213.1
245.9
07M01175.5+9.5+5.72%1841658.1122.2119.9221.19
82.83
116
149.1
182.2
215.4
248.5
06M12166+3+1.84%172.5148.58.3720.6117.7419.83
83.7
117.2
150.7
184.1
217.6
251.1
06M11163-11.5-6.59%177159.58.3720.7718.7119.12
85.23
119.3
153.4
187.5
221.6
255.7
06M10174.5+2.5+1.45%1861698.3721.4419.4820.11
86.77
121.5
156.2
190.9
225.6
260.3