≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / 本益比河流圖(月)

2061 風青

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.759.8+1.9+3.18%8.36%606560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2642.04億2,0771.57張/筆62.545.2254.120.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8332.94億3,1651.53張/筆60.9+0.4 (+0.67%)

連續漲跌: 連3漲  ( +7.7元 / +14.26%)

財報評分: 最新23分 / 平均28分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

2061 風青 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3060)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1061.7+1.9+3.18%65601.1457.0252.6354.12
11.4
15.96
20.52
25.08
29.64
34.2
26M0959.8+8.2+15.9%63.3461.1455.5340.3552.46
11.4
15.96
20.52
25.08
29.64
34.2
26M0851.6-3.9-7.03%65.347.21.1457.2841.445.26
11.4
15.96
20.52
25.08
29.64
34.2
26M0755.5-8.5-13.3%85.848.81.1475.2642.8148.68
11.4
15.96
20.52
25.08
29.64
34.2
26M0664+27.7+76.3%69.832.151.1461.2328.256.14
11.4
15.96
20.52
25.08
29.64
34.2
26M0536.3+16.95+87.6%36.319.251.1463.3133.5863.31
5.73
8.03
10.32
12.61
14.91
17.2
26M0419.35+2.9+17.6%20.4151.14306022502903
0.07
0.09
0.12
0.15
0.17
0.2
26M0316.45-1.4-7.84%19.0515.15-0.56---
-
-
-
-
-
-
26M0217.85-2.1-10.5%20.2517.35-0.56---
-
-
-
-
-
-
26M0119.95+0.85+4.45%20.5517-0.56---
-
-
-
-
-
-
25M1219.1+1.55+8.83%20.2517.35-0.97---
-
-
-
-
-
-
25M1117.55-1.95-10%19.916-0.97---
-
-
-
-
-
-
25M1019.5-0.75-3.7%20.518.65-0.97---
-
-
-
-
-
-
25M0920.25+2.45+13.8%20.717-1.53---
-
-
-
-
-
-
25M0817.8+0.1+0.56%18.417.35-1.53---
-
-
-
-
-
-
25M0717.7-0.3-1.67%18.7516.8-1.53---
-
-
-
-
-
-
25M0618+0.8+4.65%2016.75-1.86---
-
-
-
-
-
-
25M0517.2-1.4-7.53%19.5516.8-1.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3060)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.6-1.35-6.77%20.814.8-1.86---
-
-
-
-
-
-
25M0319.95-0.15-0.75%2419.4-0.39---
-
-
-
-
-
-
25M0220.1+2.05+11.4%22.0516.65-0.39---
-
-
-
-
-
-
25M0118.05+0.05+0.28%19.116.9-0.39---
-
-
-
-
-
-
24M1218-1-5.26%20.9517.95-0.3---
-
-
-
-
-
-
24M1119-0.15-0.78%2118.4-0.3---
-
-
-
-
-
-
24M1019.15-5.85-23.4%25.918.8-0.3---
-
-
-
-
-
-
24M0925+1.25+5.26%25.921.8-0.28---
-
-
-
-
-
-
24M0823.75-4.45-15.8%29.8523.5-0.28---
-
-
-
-
-
-
24M0728.2+3.45+13.9%29.623.6-0.28201.8160.9192.3
1.47
2.05
2.64
3.23
3.81
4.4
24M0624.75+2.25+10%2920.250.3680.5656.2568.75
3.6
5.04
6.48
7.92
9.36
10.8
24M0522.5+1.5+7.14%25.721.050.36192815791688
0.13
0.19
0.24
0.29
0.35
0.4
24M0421+4.45+26.9%25.6516.150.36---
-
-
-
-
-
-
24M0316.55+0.2+1.22%17.5514.9-0.68---
-
-
-
-
-
-
24M0216.35+0.55+3.48%17.614.9-0.68---
-
-
-
-
-
-
24M0115.8-0.6-3.66%16.514.65-0.68---
-
-
-
-
-
-
23M1216.4+1.1+7.19%18.3515.45-0.54---
-
-
-
-
-
-
23M1115.3+0.5+3.38%15.414.15-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3060)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.8-1.55-9.48%16.3514.5-0.54---
-
-
-
-
-
-
23M0916.35+0.65+4.14%16.415.4-0.78---
-
-
-
-
-
-
23M0815.7-3-16%20.3515.2-0.78---
-
-
-
-
-
-
23M0718.7+0.85+4.76%21.217.7-0.78---
-
-
-
-
-
-
23M0617.85-2.85-13.8%20.917.75-1.52---
-
-
-
-
-
-
23M0520.7-0.7-3.27%22.519.5-1.52---
-
-
-
-
-
-
23M0421.4-0.95-4.25%23.7519.1-1.52---
-
-
-
-
-
-
23M0322.35-4-15.2%26.622-1.64---
-
-
-
-
-
-
23M0226.35+0.85+3.33%27.424.7-1.64---
-
-
-
-
-
-
23M0125.5+0.85+3.45%2723.8-1.64---
-
-
-
-
-
-
22M1224.65-0.95-3.71%27.924.35-1.56---
-
-
-
-
-
-
22M1125.6+1.15+4.7%26.924.05-1.56---
-
-
-
-
-
-
22M1024.45-1.25-4.86%27.722.6-1.56---
-
-
-
-
-
-
22M0925.7+4.8+23%28.5520.5-0.46---
-
-
-
-
-
-
22M0820.9+2.8+15.5%20.916.2-0.46---
-
-
-
-
-
-
22M0718.1-0.1-0.55%19.517.5-0.46---
-
-
-
-
-
-
22M0618.2-0.2-1.09%19.5517.3-0.02---
-
-
-
-
-
-
22M0518.4-1.25-6.36%19.817.7-0.0256.5750.5752.57
3.5
4.9
6.3
7.7
9.1
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3060)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419.65-0.3-1.5%20.218.9-0.0228.0626.2527.29
7.2
10.08
12.96
15.84
18.72
21.6
22M0319.95-0.25-1.24%20.818.71.0919.0817.1618.3
10.9
15.26
19.62
23.98
28.34
32.7
22M0220.2-2-9.01%2320.11.0915.1613.2513.32
15.17
21.23
27.3
33.37
39.43
45.5
22M0122.2-1.65-6.92%26.521.51.0913.6411.0611.42
19.43
27.21
34.98
42.75
50.53
58.3
21M1223.85+3.65+18.1%23.919.82.3710.088.3510.06
23.7
33.18
42.66
52.14
61.62
71.1
21M1120.2+1.25+6.6%22.518.72.379.6388.64
23.37
32.71
42.06
51.41
60.75
70.1
21M1018.95-0.2-1.04%19.2517.352.378.367.538.23
23.03
32.25
41.46
50.67
59.89
69.1
21M0919.15-1.45-7.04%20.55192.279.058.378.44
22.7
31.78
40.86
49.94
59.02
68.1
21M0820.6+0.55+2.74%21.318.952.279.138.128.83
23.33
32.67
42
51.33
60.67
70
21M0720.05-3.1-13.4%24.7519.52.2710.338.148.37
23.97
33.55
43.14
52.73
62.31
71.9
21M0623.15+2.05+9.72%23.1518.52.469.417.529.41
24.6
34.44
44.28
54.12
63.96
73.8
21M0521.1-2.1-9.05%24.816.42.4610.857.179.23
22.87
32.01
41.16
50.31
59.45
68.6
21M0423.2-4.7-16.8%36.521.12.4617.279.9810.98
21.13
29.59
38.04
46.49
54.95
63.4
21M0327.900%29.725.651.9415.3113.2214.38
19.4
27.16
34.92
42.68
50.44
58.2
21M0227.9+7.9+39.5%29.920.051.9422.5415.1121.03
13.27
18.57
23.88
29.19
34.49
39.8
21M0120+6.15+44.4%21.413.71.943019.2128.04
7.13
9.99
12.84
15.69
18.55
21.4
20M1213.85+1.45+11.7%15.2512.050.1152.5120.5138.5
1
1.4
1.8
2.2
2.6
3
20M1112.4+0.45+3.77%1311.30.1185.7161.4177.1
0.7
0.98
1.26
1.54
1.82
2.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3060)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1011.95+1+9.13%12.7510.80.1318.8270298.8
0.4
0.56
0.72
0.88
1.04
1.2
20M0910.95+2.14+24.3%12.058.820.0112058821095
0.1
0.14
0.18
0.22
0.26
0.3
20M088.81+0.59+7.18%9.768.120.01---
-
-
-
-
-
-
20M078.22-0.27-3.18%8.97.710.01---
-
-
-
-
-
-
20M068.49+0.72+9.27%8.897.76-0.4---
-
-
-
-
-
-
20M057.77+0.34+4.58%8.397.25-0.4---
-
-
-
-
-
-
20M047.43+0.41+5.84%7.796.5-0.4---
-
-
-
-
-
-
20M037.02-2.37-25.2%9.66.42-0.45---
-
-
-
-
-
-
20M029.39-0.51-5.15%109.15-0.45---
-
-
-
-
-
-
20M019.9-1.25-11.2%11.29.85-0.45---
-
-
-
-
-
-
19M1211.15-3.05-21.5%15.910.7-0.18---
-
-
-
-
-
-
19M1114.2+4.63+48.4%14.459.32-0.18---
-
-
-
-
-
-
19M109.57+0.22+2.35%9.898.81-0.18---
-
-
-
-
-
-
19M099.35-0.38-3.91%9.699.02-0.4---
-
-
-
-
-
-
19M089.73-0.26-2.6%10.059.4-0.4---
-
-
-
-
-
-
19M079.99+0.75+8.12%10.99.1-0.4---
-
-
-
-
-
-
19M069.24+0.14+1.54%9.78.83-0.57---
-
-
-
-
-
-
19M059.1-0.2-2.15%9.868.9-0.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3060)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.3+0.34+3.79%9.58.64-0.57---
-
-
-
-
-
-
19M038.96-0.21-2.29%9.438.7-0.58---
-
-
-
-
-
-
19M029.17-0.41-4.28%9.768.92-0.58---
-
-
-
-
-
-
19M019.58-0.02-0.21%9.858.73-0.58---
-
-
-
-
-
-
18M129.6-0.14-1.44%9.999.12-0.32---
-
-
-
-
-
-
18M119.74-0.25-2.5%10.058.63-0.32---
-
-
-
-
-
-
18M109.99-0.71-6.64%10.79.33-0.32---
-
-
-
-
-
-
18M0910.7-0.55-4.89%11.2100.07160142.9152.9
0.7
0.98
1.26
1.54
1.82
2.1
18M0811.25-0.35-3.02%11.8110.0747.8444.5945.61
2.47
3.45
4.44
5.43
6.41
7.4
18M0711.6-0.05-0.43%11.9511.50.0728.2327.1727.4
4.23
5.93
7.62
9.31
11.01
12.7
18M0611.65-0.25-2.1%12.4511.050.620.7518.4219.42
6
8.4
10.8
13.2
15.6
18
18M0511.9-0.2-1.65%12.411.650.623.2521.8422.31
5.33
7.47
9.6
11.73
13.87
16
18M0412.1-0.05-0.41%12.6511.90.627.1125.525.93
4.67
6.53
8.4
10.27
12.13
14
18M0312.15-0.4-3.19%13.611.60.4342930.38
4
5.6
7.2
8.8
10.4
12
18M0212.55+0.85+7.26%13.111.30.430.2326.0828.96
4.33
6.07
7.8
9.53
11.27
13
18M0111.7+0.3+2.63%13.7511.350.429.4624.3225.07
4.67
6.53
8.4
10.27
12.13
14
17M1211.4+0.05+0.44%11.6510.50.523.32122.8
5
7
9
11
13
15
17M1111.35+0.8+7.58%11.6510.450.522.6920.3622.11
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3060)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1010.55-0.7-6.22%12.4510.50.523.6419.9420.03
5.27
7.37
9.48
11.59
13.69
15.8
17M0911.25+0.5+4.65%11.5510.650.5421.3919.7220.83
5.4
7.56
9.72
11.88
14.04
16.2
17M0810.75-0.95-8.12%11.910.050.5424.9721.0822.55
4.77
6.67
8.58
10.49
12.39
14.3
17M0711.7+1.6+15.8%11.79.90.5428.3123.9528.31
4.13
5.79
7.44
9.09
10.75
12.4
17M0610.1-0.65-6.05%10.89.830.3530.8628.0928.86
3.5
4.9
6.3
7.7
9.1
10.5
17M0510.75+1.65+18.1%10.7590.3531.9326.7331.93
3.37
4.71
6.06
7.41
8.75
10.1
17M049.1-0.55-5.7%10.69.030.3532.7827.9328.14
3.23
4.53
5.82
7.11
8.41
9.7
17M039.65-0.04-0.41%9.7290.3131.3529.0331.13
3.1
4.34
5.58
6.82
8.06
9.3
17M029.69+0.81+9.12%10.18.880.3143.9138.6142.13
2.3
3.22
4.14
5.06
5.98
6.9
17M018.88+0.38+4.47%9.158.410.316156.0759.2
1.5
2.1
2.7
3.3
3.9
4.5
16M128.500%9.48.40.07134.3120121.4
0.7
0.98
1.26
1.54
1.82
2.1
16M118.5+0.73+9.4%8.87.610.07---
-
-
-
-
-
-
16M107.77-0.29-3.6%8.067.480.07---
-
-
-
-
-
-
16M098.06+0.15+1.9%8.46.92-0.41---
-
-
-
-
-
-
16M087.91+0.01+0.13%8.277.5-0.41---
-
-
-
-
-
-
16M077.9-0.5-5.95%8.567.5-0.41---
-
-
-
-
-
-
16M068.4-1.01-10.7%9.578.35-0.88---
-
-
-
-
-
-
16M059.41-0.49-4.95%109.22-0.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3060)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.9-1.1-10%11.259.75-0.88---
-
-
-
-
-
-
16M0311+0.2+1.85%12.6510.150---
-
-
-
-
-
-
16M0210.8+0.2+1.89%12.1510.60---
-
-
-
-
-
-
16M0110.6-1.8-14.5%129.90---
-
-
-
-
-
-
15M1212.4-0.35-2.75%13.911.8-1.5---
-
-
-
-
-
-
15M1112.75+1.55+13.8%15.511-1.5---
-
-
-
-
-
-
15M1011.200%11.710.8-1.5---
-
-
-
-
-
-
15M0911.2+0.7+6.67%12.6510-1.62---
-
-
-
-
-
-
15M0810.5-1.5-12.5%12.29.8-1.62---
-
-
-
-
-
-
15M0712-1.7-12.4%14.411.4-1.62---
-
-
-
-
-
-
15M0613.7-0.5-3.52%1513.2-1.44---
-
-
-
-
-
-
15M0514.2-3.95-21.8%18.3513.1-1.44---
-
-
-
-
-
-
15M0418.15-0.15-0.82%19.5517.8-1.44---
-
-
-
-
-
-
15M0318.3+0.3+1.67%19.6517.6-1.01---
-
-
-
-
-
-
15M0218-1.05-5.51%19.417.5-1.01---
-
-
-
-
-
-
15M0119.05-0.75-3.79%21.319.05-1.01---
-
-
-
-
-
-
14M1219.8+0.35+1.8%21.7518.2-0.74---
-
-
-
-
-
-
14M1119.45+1.95+11.1%19.617.25-0.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3060)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1017.5-1.4-7.41%19.9516.55-0.74---
-
-
-
-
-
-
14M0918.9+1.8+10.5%20.316.5-0.72---
-
-
-
-
-
-
14M0817.1-2.35-12.1%20.514.3-0.72---
-
-
-
-
-
-
14M0719.45-3.2-14.1%22.918-0.72---
-
-
-
-
-
-
14M0622.65-2.85-11.2%25.5522.3-0.65---
-
-
-
-
-
-
14M0525.5-1.7-6.25%27.522.25-0.65---
-
-
-
-
-
-
14M0427.2-2.05-7.01%29.9525.35-0.65---
-
-
-
-
-
-
14M0329.25+2.25+8.33%31.8526-1.01---
-
-
-
-
-
-
14M0227+8.4+45.2%27.9519.5-1.01---
-
-
-
-
-
-
14M0118.6+3.6+24%18.614.8-1.01---
-
-
-
-
-
-
13M1215+2.35+18.6%1612.25-1.34---
-
-
-
-
-
-
13M1112.65-0.8-5.95%15.612-1.34---
-
-
-
-
-
-
13M1013.45-1.5-10%15.213.05-1.34---
-
-
-
-
-
-
13M0914.95+0.05+0.34%15.7514.1-1.18---
-
-
-
-
-
-
13M0814.9-1.05-6.58%16.614.3-1.18---
-
-
-
-
-
-
13M0715.95-1.75-9.89%18.815.2-1.18---
-
-
-
-
-
-
13M0617.7-0.9-4.84%19.116.6-1.15---
-
-
-
-
-
-
13M0518.6+2.8+17.7%2314.95-1.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3060)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0415.8-4.1-20.6%20.6515.8-1.15---
-
-
-
-
-
-
13M0319.9-2.95-12.9%2318.75-0.87---
-
-
-
-
-
-
13M0222.85-0.4-1.72%2422-0.87---
-
-
-
-
-
-
13M0123.25-0.75-3.12%25.421.75-0.87---
-
-
-
-
-
-
12M1224-1.45-5.7%24.9521.5-0.61---
-
-
-
-
-
-
12M1125.45+0.5+2%26.122.8-0.61---
-
-
-
-
-
-
12M1024.95-4.05-14%29.123.2-0.61---
-
-
-
-
-
-
12M0929-1.9-6.15%31.529-0.4---
-
-
-
-
-
-
12M0830.9+2.55+8.99%32.927-0.4---
-
-
-
-
-
-
12M0728.35-0.45-1.56%29.9528.2-0.4---
-
-
-
-
-
-
12M0628.8+0.6+2.13%29.827-0.5---
-
-
-
-
-
-
12M0528.2+0.3+1.08%28.827-0.5---
-
-
-
-
-
-
12M0427.9-2.1-7%30.4527-0.5---
-
-
-
-
-
-
12M0330-2.4-7.41%32.629-0.66---
-
-
-
-
-
-
12M0232.4+3.1+10.6%34.0528.6-0.66---
-
-
-
-
-
-
12M0129.3+1.25+4.46%29.9526.5-0.66---
-
-
-
-
-
-
11M1228.05-2.55-8.33%31.226.6-0.25---
-
-
-
-
-
-
11M1130.6+6.3+25.9%31.824.5-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3060)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1024.3-1.8-6.9%26.923.6-0.25107.694.497.2
2.5
3.5
4.5
5.5
6.5
7.5
11M0926.1+2.2+9.21%29.523.50.5594752.2
5
7
9
11
13
15
11M0823.9+7.15+42.7%29.1515.50.537.2119.7930.51
7.83
10.97
14.1
17.23
20.37
23.5
11M0716.75-0.75-4.29%18.2516.60.517.1115.5615.7
10.67
14.93
19.2
23.47
27.73
32
11M0617.5-1.25-6.67%18.817.151.3513.9312.712.96
13.5
18.9
24.3
29.7
35.1
40.5
11M0518.75+1.9+11.3%19.0516.91.3513.1411.6612.93
14.5
20.3
26.1
31.9
37.7
43.5
11M0416.85+0.15+0.9%17.916.61.3511.5510.7110.87
15.5
21.7
27.9
34.1
40.3
46.5
11M0316.7-0.8-4.57%18.416.651.6511.1510.0910.12
16.5
23.1
29.7
36.3
42.9
49.5
11M0217.5-0.8-4.37%18.716.71.6511.6610.4210.91
16.03
22.45
28.86
35.27
41.69
48.1
11M0118.3+0.3+1.67%19.2516.81.6512.3710.7911.76
15.57
21.79
28.02
34.25
40.47
46.7
10M1218+4.5+33.3%19.616.11.5112.9810.6611.92
15.1
21.14
27.18
33.22
39.26
45.3