≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2062 橋椿 / 本益比河流圖(月)

2062 橋椿

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181800%0.56%1818.118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117210.9萬691.7張/筆18.030.4764.29-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111200.7萬591.88張/筆18.05-0.05 (-0.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 橋椿受邀參加統一證券舉辦之法人說明會 (公告訊息 08/17 14:48)

• 橋椿董事長決定除息基準日 (公告訊息 08/13 17:21)

• 子公司橋椿金屬(珠海)有限公司資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 子公司肇慶市寶信金屬有限公司(SSI)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 橋椿董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 橋椿2026年第二季合併自結損益 (公告訊息 07/28 16:48)

• 橋椿2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/28 16:45)

• (補充公告2026/01/21重大訊息) 公告橋椿董事會通過和關係人簽訂租賃契約(出租人異動) (公告訊息 07/16 17:43)

2062 橋椿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018-0.05-0.28%18.2180.286564.2964.29
2.8
3.92
5.04
6.16
7.28
8.4
26M0918.05-1-5.25%19.617.950.287064.1164.46
2.8
3.92
5.04
6.16
7.28
8.4
26M0819.05+0.2+1.06%19.618.50.287066.0768.04
2.8
3.92
5.04
6.16
7.28
8.4
26M0718.85-0.15-0.79%19.45180.2869.4664.2967.32
2.8
3.92
5.04
6.16
7.28
8.4
26M0619+0.3+1.6%19.8518.30.2870.8965.3667.86
2.8
3.92
5.04
6.16
7.28
8.4
26M0518.7-2.15-10.3%21.4518.050.28114.996.7100.2
1.87
2.61
3.36
4.11
4.85
5.6
26M0420.85+0.35+1.71%23.1520.250.28248217223.4
0.93
1.31
1.68
2.05
2.43
2.8
26M0320.5-1.7-7.66%22.219.750399919646910500000355784370562269000369295169444381000
0
0
0
0
0
0
26M0222.2+0.1+0.45%22.920.80176.2160170.8
1.3
1.82
2.34
2.86
3.38
3.9
26M0122.1+1.55+7.54%24.420.3093.8578.0885
2.6
3.64
4.68
5.72
6.76
7.8
25M1220.55-0.45-2.14%21.720.350.3955.6452.1852.69
3.9
5.46
7.02
8.58
10.14
11.7
25M1121-1-4.55%22.2519.10.3943.3437.2140.91
5.13
7.19
9.24
11.29
13.35
15.4
25M1022-0.15-0.68%23.5520.750.3936.9932.5934.55
6.37
8.91
11.46
14.01
16.55
19.1
25M0922.15-1-4.32%23.0521.50.7630.3328.2929.14
7.6
10.64
13.68
16.72
19.76
22.8
25M0823.15-1-4.14%26.35230.7628.4424.8224.98
9.27
12.97
16.68
20.39
24.09
27.8
25M0724.15-0.15-0.62%25.623.80.7623.4121.7722.09
10.93
15.31
19.68
24.05
28.43
32.8
25M0624.3-1.1-4.33%25.623.61.2620.3218.7319.29
12.6
17.64
22.68
27.72
32.76
37.8
25M0525.4-0.95-3.61%2825.051.2617.9116.0216.25
15.63
21.89
28.14
34.39
40.65
46.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0426.35-2.6-8.98%29.921.851.2616.0211.7114.12
18.67
26.13
33.6
41.07
48.53
56
25M0328.95-1.55-5.08%34.328.92.1715.8113.3213.34
21.7
30.38
39.06
47.74
56.42
65.1
25M0230.5-1.15-3.63%32.9302.1713.9812.7512.96
23.53
32.95
42.36
51.77
61.19
70.6
25M0131.65-1.45-4.38%33.2529.252.1713.1111.5312.48
25.37
35.51
45.66
55.81
65.95
76.1
24M1233.1-0.15-0.45%37.331.82.7213.7111.6912.17
27.2
38.08
48.96
59.84
70.72
81.6
24M1133.25-0.15-0.45%37.130.82.7213.6211.3112.21
27.23
38.13
49.02
59.91
70.81
81.7
24M1033.4-7.35-18%42.2533.32.7215.512.2112.25
27.27
38.17
49.08
59.99
70.89
81.8
24M0940.75+2.85+7.52%43.4534.552.7315.9212.6614.93
27.3
38.22
49.14
60.06
70.98
81.9
24M0837.9+5.3+16.3%42.629.62.731510.4213.35
28.4
39.76
51.12
62.48
73.84
85.2
24M0732.6+4.7+16.8%34.6527.32.7311.759.2511.05
29.5
41.3
53.1
64.9
76.7
88.5
24M0627.9-1.6-5.42%29.927.653.069.779.049.12
30.6
42.84
55.08
67.32
79.56
91.8
24M0529.5+0.25+0.85%33.228.43.0611.549.8710.25
28.77
40.27
51.78
63.29
74.79
86.3
24M0429.25+0.05+0.17%31.4527.23.0611.6810.110.86
26.93
37.71
48.48
59.25
70.03
80.8
24M0329.2-0.55-1.85%3027.152.5111.9510.8211.63
25.1
35.14
45.18
55.22
65.26
75.3
24M0229.75+4.5+17.8%30.9524.52.5114.0911.1513.54
21.97
30.75
39.54
48.33
57.11
65.9
24M0125.2500%26.724.72.5114.1813.1213.41
18.83
26.37
33.9
41.43
48.97
56.5
23M1225.25+0.8+3.27%26.9524.451.5717.1715.5716.08
15.7
21.98
28.26
34.54
40.82
47.1
23M1124.45+2.1+9.4%2522.31.5717.4815.5917.1
14.3
20.02
25.74
31.46
37.18
42.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022.35+0.2+0.9%22.9521.61.5717.7916.7417.33
12.9
18.06
23.22
28.38
33.54
38.7
23M0922.15+0.3+1.37%22.5521.81.1519.6118.9619.26
11.5
16.1
20.7
25.3
29.9
34.5
23M0821.85-0.4-1.8%22.6521.451.1517.4216.516.81
13
18.2
23.4
28.6
33.8
39
23M0722.25-0.9-3.89%23.3522.21.1516.115.3115.34
14.5
20.3
26.1
31.9
37.7
43.5
23M0623.15+1.65+7.67%23.3521.451.614.5913.4114.47
16
22.4
28.8
35.2
41.6
48
23M0521.5-0.9-4.02%22.4521.051.611.1710.4710.7
20.1
28.14
36.18
44.22
52.26
60.3
23M0422.4-0.75-3.24%23.421.851.69.679.039.26
24.2
33.88
43.56
53.24
62.92
72.6
23M0323.15-0.4-1.7%24.1522.452.838.537.938.18
28.3
39.62
50.94
62.26
73.58
84.9
23M0223.55-0.25-1.05%24.8523.42.837.987.527.56
31.13
43.59
56.04
68.49
80.95
93.4
23M0123.8+1.2+5.31%24.2522.42.837.146.597.01
33.97
47.55
61.14
74.73
88.31
101.9
22M1222.6+0.5+2.26%22.921.953.686.225.966.14
36.8
51.52
66.24
80.96
95.68
110.4
22M1122.1+1.45+7.02%22.420.853.685.835.425.75
38.43
53.81
69.18
84.55
99.93
115.3
22M1020.65-2.15-9.43%2420.33.685.995.075.15
40.07
56.09
72.12
88.15
104.2
120.2
22M0922.8-2.85-11.1%25.522.354.176.125.365.47
41.7
58.38
75.06
91.74
108.4
125.1
22M0825.65-0.85-3.21%27.824.954.176.896.186.35
40.37
56.51
72.66
88.81
105
121.1
22M0726.5+3.25+14%27.65224.177.085.646.79
39.03
54.65
70.26
85.87
101.5
117.1
22M0623.25-2.5-9.71%26.2233.776.956.16.17
37.7
52.78
67.86
82.94
98.02
113.1
22M0525.75-0.85-3.2%26.5253.777.77.277.49
34.4
48.16
61.92
75.68
89.44
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0426.6-0.45-1.66%27.825.853.778.948.318.55
31.1
43.54
55.98
68.42
80.86
93.3
22M0327.05-0.6-2.17%27.925.82.7810.049.289.73
27.8
38.92
50.04
61.16
72.28
83.4
22M0227.65+0.8+2.98%28.927.22.7810.7810.1510.32
26.8
37.52
48.24
58.96
69.68
80.4
22M0126.85-0.55-2.01%28.5526.42.7811.0710.2310.41
25.8
36.12
46.44
56.76
67.08
77.4
21M1227.4+0.4+1.48%27.9526.72.4811.2710.7711.05
24.8
34.72
44.64
54.56
64.48
74.4
21M1127-1.15-4.09%3026.52.4812.1310.7110.92
24.73
34.63
44.52
54.41
64.31
74.2
21M1028.15+1.35+5.04%28.8252.4811.6810.1411.41
24.67
34.53
44.4
54.27
64.13
74
21M0926.8+0.7+2.68%27.725.62.4611.2610.4110.89
24.6
34.44
44.28
54.12
63.96
73.8
21M0826.1-4.8-15.5%32.225.752.4614.5311.6211.77
22.17
31.03
39.9
48.77
57.63
66.5
21M0730.9+0.4+1.31%35.729.22.4618.0914.815.66
19.73
27.63
35.52
43.41
51.31
59.2
21M0630.5+2.05+7.21%32.326.51.7318.6715.3217.63
17.3
24.22
31.14
38.06
44.98
51.9
21M0528.45-5.55-16.3%33.924.451.7325.2418.221.18
13.43
18.81
24.18
29.55
34.93
40.3
21M0434+2.65+8.45%39.830.81.7341.632.235.54
9.57
13.39
17.22
21.05
24.87
28.7
21M0331.35+4.7+17.6%31.8526.450.5755.8846.455
5.7
7.98
10.26
12.54
14.82
17.1
21M0226.65+4.5+20.3%27220.57122.7100121.1
2.2
3.08
3.96
4.84
5.72
6.6
21M0122.15-3.05-12.1%25.2522.150.57---
-
-
-
-
-
-
20M1225.2+0.7+2.86%25.5523.3-0.48---
-
-
-
-
-
-
20M1124.5+0.7+2.94%2523.65-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1023.8-0.5-2.06%27.6523.75-0.48---
-
-
-
-
-
-
20M0924.3-3.4-12.3%29.3523.7-1.1---
-
-
-
-
-
-
20M0827.7+4.8+21%28.7522.6-1.1---
-
-
-
-
-
-
20M0722.9+1.95+9.31%24.820.3-1.1---
-
-
-
-
-
-
20M0620.95+0.35+1.7%22.3519.85-1.03---
-
-
-
-
-
-
20M0520.6-0.85-3.96%22.418.45-1.03---
-
-
-
-
-
-
20M0421.45+2.9+15.6%24.317.3-1.03---
-
-
-
-
-
-
20M0318.55-5.45-22.7%24.313.55-0.49---
-
-
-
-
-
-
20M0224-1.7-6.61%25.623.3-0.49---
-
-
-
-
-
-
20M0125.7-2-7.22%28.125.2-0.49227.8204.3208.4
1.23
1.73
2.22
2.71
3.21
3.7
19M1227.7-0.25-0.89%28.2270.4365.5862.7964.42
4.3
6.02
7.74
9.46
11.18
12.9
19M1127.95-0.65-2.27%29.8270.4368.7762.3164.5
4.33
6.07
7.8
9.53
11.27
13
19M1028.6-1.45-4.83%30.3528.20.4369.564.5865.5
4.37
6.11
7.86
9.61
11.35
13.1
19M0930.05-0.15-0.5%31.8529.950.4472.3968.0768.3
4.4
6.16
7.92
9.68
11.44
13.2
19M0830.2-1.4-4.43%31.7529.60.4461.8557.6658.83
5.13
7.19
9.24
11.29
13.35
15.4
19M0731.6-3.5-9.97%35.131.40.4459.8353.5253.86
5.87
8.21
10.56
12.91
15.25
17.6
19M0635.1-0.35-0.99%35.8534.80.6654.3252.7353.18
6.6
9.24
11.88
14.52
17.16
19.8
19M0535.45+0.3+0.85%3633.50.6649.7746.3149.01
7.23
10.13
13.02
15.91
18.81
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0435.15+2.05+6.19%36.5532.950.6646.4641.8944.68
7.87
11.01
14.16
17.31
20.45
23.6
19M0333.1+0.7+2.16%33.6531.70.8539.5937.2938.94
8.5
11.9
15.3
18.7
22.1
25.5
19M0232.4+0.3+0.93%3331.50.8541.639.7140.84
7.93
11.11
14.28
17.45
20.63
23.8
19M0132.1-1-3.02%34.2531.30.8546.4942.4943.57
7.37
10.31
13.26
16.21
19.15
22.1
18M1233.1-0.75-2.22%34.832.50.6851.1847.7948.68
6.8
9.52
12.24
14.96
17.68
20.4
18M1133.85+3.95+13.2%35.829.650.6849.9541.3747.23
7.17
10.03
12.9
15.77
18.63
21.5
18M1029.9-6-16.7%3628.70.6847.7938.139.69
7.53
10.55
13.56
16.57
19.59
22.6
18M0935.9-0.7-1.91%37.535.550.7947.474545.44
7.9
11.06
14.22
17.38
20.54
23.7
18M0836.6+1.2+3.39%39.335.40.7958.9553.154.9
6.67
9.33
12
14.67
17.33
20
18M0735.4-0.4-1.12%35.834.80.7965.8964.0565.15
5.43
7.61
9.78
11.95
14.13
16.3
18M0635.8-0.2-0.56%37.235.10.4288.5783.5785.24
4.2
5.88
7.56
9.24
10.92
12.6
18M0536-0.25-0.69%37.635.80.4299.8295.0495.58
3.77
5.27
6.78
8.29
9.79
11.3
18M0436.25+0.55+1.54%38.235.50.42114.6106.5108.8
3.33
4.67
6
7.33
8.67
10
18M0335.7-0.55-1.52%37.1350.29127.9120.7123.1
2.9
4.06
5.22
6.38
7.54
8.7
18M0236.25+0.6+1.68%36.534.70.2957.3354.556.94
6.37
8.91
11.46
14.01
16.55
19.1
18M0135.65-1.5-4.04%37.6534.80.2938.2935.3936.25
9.83
13.77
17.7
21.63
25.57
29.5
17M1237.15+0.35+0.95%37.836.21.3328.4227.2227.93
13.3
18.62
23.94
29.26
34.58
39.9
17M1136.8-2.25-5.76%39.436.051.3322.952121.44
17.17
24.03
30.9
37.77
44.63
51.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1039.05+0.9+2.36%40.9537.551.3319.4717.8518.57
21.03
29.45
37.86
46.27
54.69
63.1
17M0938.15-2.05-5.1%40.4537.72.4916.2415.1415.32
24.9
34.86
44.82
54.78
64.74
74.7
17M0840.2-0.95-2.31%41.6537.452.4914.412.9413.89
28.93
40.51
52.08
63.65
75.23
86.8
17M0741.15-3.45-7.74%46.2540.752.4914.0312.3612.48
32.97
46.15
59.34
72.53
85.71
98.9
17M0644.6+0.75+1.71%4742.93.712.711.5912.05
37
51.8
66.6
81.4
96.2
111
17M0543.85-1.15-2.56%45.9541.753.711.6710.6111.14
39.37
55.11
70.86
86.61
102.4
118.1
17M0445+3.9+9.49%48.5413.711.629.8210.78
41.73
58.43
75.12
91.81
108.5
125.2
17M0341.1-0.6-1.44%42.2540.854.419.589.269.32
44.1
61.74
79.38
97.02
114.7
132.3
17M0241.7-1.8-4.14%44.741.254.4110.019.249.34
44.67
62.53
80.4
98.27
116.1
134
17M0143.5+3.45+8.61%44.340.054.419.798.859.62
45.23
63.33
81.42
99.51
117.6
135.7
16M1240.05-1-2.44%41.839.84.589.138.698.74
45.8
64.12
82.44
100.8
119.1
137.4
16M1141.05-0.2-0.48%41.6538.84.589.078.458.94
45.93
64.31
82.68
101.1
119.4
137.8
16M1041.25-2.4-5.5%4439.854.589.558.658.95
46.07
64.49
82.92
101.3
119.8
138.2
16M0943.65-0.2-0.46%44.841.94.629.79.079.45
46.2
64.68
83.16
101.6
120.1
138.6
16M0843.85+0.35+0.8%4541.34.629.899.089.64
45.5
63.7
81.9
100.1
118.3
136.5
16M0743.5+1.9+4.57%46.440.44.6210.369.029.71
44.8
62.72
80.64
98.56
116.5
134.4
16M0641.6+0.05+0.12%42.438.94.419.618.829.43
44.1
61.74
79.38
97.02
114.7
132.3
16M0541.55+0.95+2.34%4639.854.4110.459.059.44
44.03
61.65
79.26
96.87
114.5
132.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0440.6+0.3+0.74%43.236.84.419.838.379.23
43.97
61.55
79.14
96.73
114.3
131.9
16M0340.3-1.55-3.7%44.740.054.3910.189.129.18
43.9
61.46
79.02
96.58
114.1
131.7
16M0241.85-2.5-5.64%46.840.654.3911.139.679.96
42.03
58.85
75.66
92.47
109.3
126.1
16M0144.35+2.95+7.13%46.838.34.3911.659.5411.04
40.17
56.23
72.3
88.37
104.4
120.5
15M1241.4-0.3-0.72%43.738.253.8311.419.9910.81
38.3
53.62
68.94
84.26
99.58
114.9
15M1141.7-4.95-10.6%49.1541.63.8312.8210.8510.88
38.33
53.67
69
84.33
99.67
115
15M1046.65+5.95+14.6%49.0541.13.8312.7810.7112.16
38.37
53.71
69.06
84.41
99.75
115.1
15M0940.7+2.75+7.25%46.637.83.8412.149.8410.6
38.4
53.76
69.12
84.48
99.84
115.2
15M0837.95-1.2-3.07%39.330.53.8410.117.859.76
38.87
54.41
69.96
85.51
101.1
116.6
15M0739.15-10.85-21.7%51.135.053.8412.998.919.95
39.33
55.07
70.8
86.53
102.3
118
15M0650-3.9-7.24%55.447.23.9813.9211.8612.56
39.8
55.72
71.64
87.56
103.5
119.4
15M0553.9-5.9-9.87%6052.33.9814.9813.0513.45
40.07
56.09
72.12
88.15
104.2
120.2
15M0459.8-2.8-4.47%64563.9815.8713.8814.83
40.33
56.47
72.6
88.73
104.9
121
15M0362.6+0.9+1.46%68.660.84.0616.914.9815.42
40.6
56.84
73.08
89.32
105.6
121.8
15M0261.7+1.2+1.98%62.7574.0615.7514.3215.5
39.8
55.72
71.64
87.56
103.5
119.4
15M0160.5+2.6+4.49%64.755.44.0616.5914.2115.51
39
54.6
70.2
85.8
101.4
117
14M1257.9+7.5+14.9%59.9493.8215.6812.8315.16
38.2
53.48
68.76
84.04
99.32
114.6
14M1150.4+2.05+4.24%53.347.53.8213.9812.4613.22
38.13
53.39
68.64
83.89
99.15
114.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1048.35+4.35+9.89%5143.93.8213.411.5312.7
38.07
53.29
68.52
83.75
98.97
114.2
14M0944-8.9-16.8%53.443.553.814.0511.4611.58
38
53.2
68.4
83.6
98.8
114
14M0852.9-3.3-5.87%56.647.653.814.4612.1813.52
39.13
54.79
70.44
86.09
101.7
117.4
14M0756.2+3.5+6.64%59.547.93.814.7811.913.96
40.27
56.37
72.48
88.59
104.7
120.8
14M0652.7-8.5-13.9%63.347.24.1415.2911.412.73
41.4
57.96
74.52
91.08
107.6
124.2
14M0561.2+0.2+0.33%6655.24.1415.1312.6514.03
43.63
61.09
78.54
95.99
113.4
130.9
14M0461-26.6-30.4%88.359.64.1419.2512.9913.3
45.87
64.21
82.56
100.9
119.3
137.6
14M0387.6+1.7+1.98%94.681.34.8119.6716.918.21
48.1
67.34
86.58
105.8
125.1
144.3
14M0285.9+6+7.51%87.977.44.8117.3815.3116.99
50.57
70.79
91.02
111.2
131.5
151.7
14M0179.9-1.1-1.36%84.575.44.8115.9314.2215.07
53.03
74.25
95.46
116.7
137.9
159.1
13M1281+2.9+3.71%86.8745.5515.6413.3314.59
55.5
77.7
99.9
122.1
144.3
166.5
13M1178.1-8.9-10.2%88.3735.5516.8813.9614.93
52.3
73.22
94.14
115.1
136
156.9
13M1087+8.4+10.7%91.5765.5518.6415.4817.72
49.1
68.74
88.38
108
127.7
147.3
13M0978.6+4.9+6.65%81.172.24.5917.6715.7317.12
45.9
64.26
82.62
101
119.3
137.7
13M0873.7-7-8.67%82.570.74.5919.416.6217.33
42.53
59.55
76.56
93.57
110.6
127.6
13M0780.7+19.2+31.2%8359.54.5921.1915.1920.6
39.17
54.83
70.5
86.17
101.8
117.5
13M0661.5+6.8+12.4%65.848.23.5818.3813.4617.18
35.8
50.12
64.44
78.76
93.08
107.4
13M0554.7+8+17.1%58.445.63.5817.9113.9916.78
32.6
45.64
58.68
71.72
84.76
97.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0446.7+13.5+40.7%4832.853.5816.3311.1715.88
29.4
41.16
52.92
64.68
76.44
88.2
13M0333.2+2.65+8.67%33.329.42.6212.7111.2212.67
26.2
36.68
47.16
57.64
68.12
78.6
13M0230.55+0.75+2.52%30.7529.552.6212.7212.2312.64
24.17
33.83
43.5
53.17
62.83
72.5
13M0129.8-0.85-2.77%30.829.52.6213.9213.3313.46
22.13
30.99
39.84
48.69
57.55
66.4
12M1230.65+2.35+8.3%3128.32.0115.4214.0815.25
20.1
28.14
36.18
44.22
52.26
60.3
12M1128.3+1.45+5.4%28.526.62.0113.5312.6313.43
21.07
29.49
37.92
46.35
54.77
63.2
12M1026.85-1.3-4.62%28.226.72.0112.812.1212.19
22.03
30.85
39.66
48.47
57.29
66.1
12M0928.15-0.7-2.43%29.327.52.312.7411.9612.24
23
32.2
41.4
50.6
59.8
69
12M0828.85-1.55-5.1%31.928.852.313.5612.2612.26
23.53
32.95
42.36
51.77
61.19
70.6
12M0730.4+0.1+0.33%32.528.82.313.511.9712.63
24.07
33.69
43.32
52.95
62.57
72.2
12M0630.3-0.05-0.16%31.329.32.4612.7211.9112.32
24.6
34.44
44.28
54.12
63.96
73.8
12M0530.35-1.3-4.11%32.5302.4613.1912.1812.32
24.63
34.49
44.34
54.19
64.05
73.9
12M0431.65-0.85-2.62%32.931.12.4613.3412.6112.83
24.67
34.53
44.4
54.27
64.13
74
12M0332.5+0.3+0.93%35.1531.62.4714.2312.7913.16
24.7
34.58
44.46
54.34
64.22
74.1
12M0232.2+3.05+10.5%3329.22.4713.2511.7312.93
24.9
34.86
44.82
54.78
64.74
74.7
12M0129.15+0.25+0.87%29.3282.4711.6711.1611.61
25.1
35.14
45.18
55.22
65.26
75.3
11M1228.9+1.55+5.67%29.927.352.5311.8210.8111.42
25.3
35.42
45.54
55.66
65.78
75.9
11M1127.35-1.95-6.66%30.127.12.5312.1910.9711.07
24.7
34.58
44.46
54.34
64.22
74.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1029.3+0.2+0.69%3028.852.5312.4511.9712.16
24.1
33.74
43.38
53.02
62.66
72.3
11M0929.1-0.3-1.02%30.728.52.3513.0612.1312.38
23.5
32.9
42.3
51.7
61.1
70.5
11M0829.4-4-12%34.3272.3513.5210.6411.59
25.37
35.51
45.66
55.81
65.95
76.1
11M0733.4-3.25-8.87%36.932.82.3513.5512.0412.26
27.23
38.13
49.02
59.91
70.81
81.7
11M0636.65-0.35-0.95%37.9322.9113.021112.59
29.1
40.74
52.38
64.02
75.66
87.3
11M0537-7.5-16.9%4136.752.9112.7611.4411.51
32.13
44.99
57.84
70.69
83.55
96.4
11M0444.5+1.8+4.22%46.241.52.9113.1411.812.65
35.17
49.23
63.3
77.37
91.43
105.5
11M0342.7+5.5+14.8%43.2537.23.8211.329.7411.18
38.2
53.48
68.76
84.04
99.32
114.6
11M0237.2-1.2-3.12%38.836.653.82109.459.59
38.8
54.32
69.84
85.36
100.9
116.4
11M0138.4+0.2+0.52%40.0537.63.8210.169.549.75
39.4
55.16
70.92
86.68
102.4
118.2
10M1238.2+0.3+0.79%38.9537.649.749.49.55
40
56
72
88
104
120
10M1137.9-1.7-4.29%4136.8410.069.039.3
40.77
57.07
73.38
89.69
106
122.3
10M1039.6+0.4+1.02%40.938.349.859.229.53
41.53
58.15
74.76
91.37
108
124.6
10M0939.2+1.6+4.26%39.8536.94.239.428.729.27
42.3
59.22
76.14
93.06
110
126.9
10M0837.6-0.55-1.44%43.1537.554.2310.529.159.16
41.03
57.45
73.86
90.27
106.7
123.1
10M0738.15+2.95+8.38%38.434.44.239.668.659.59
39.77
55.67
71.58
87.49
103.4
119.3
10M0635.2-4-10.2%40.5534.63.8510.538.999.14
38.5
53.9
69.3
84.7
100.1
115.5
10M0539.2-1.3-3.21%4135.53.8511.319.7910.81
36.27
50.77
65.28
79.79
94.29
108.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0440.5+1.9+4.92%4438.43.8512.9311.2811.9
34.03
47.65
61.26
74.87
88.49
102.1
10M0338.6+6.6+20.6%39.531.63.1812.429.9412.14
31.8
44.52
57.24
69.96
82.68
95.4
10M0232+0.5+1.59%32.1283.1810.759.3810.71
29.87
41.81
53.76
65.71
77.65
89.6
10M0131.5-3.45-9.87%34.9530.13.1812.5110.7811.28
27.93
39.11
50.28
61.45
72.63
83.8
09M1234.95+5.8+19.9%35.2292.613.5411.1513.44
26
36.4
46.8
57.2
67.6
78
09M1129.15+1+3.55%3228.12.613.4111.7712.21
23.87
33.41
42.96
52.51
62.05
71.6
09M1028.15-1.2-4.09%3027.052.613.812.4512.95
21.73
30.43
39.12
47.81
56.51
65.2
09M0929.35+3.55+13.8%30.525.951.9615.5613.2414.97
19.6
27.44
35.28
43.12
50.96
58.8
09M0825.8+0.85+3.41%26.123.81.9612.7711.6512.63
20.43
28.61
36.78
44.95
53.13
61.3
09M0724.95+3.05+13.9%2521.61.9611.7610.1611.73
21.27
29.77
38.28
46.79
55.29
63.8
09M0621.9-0.4-1.79%23.85212.2110.799.59.91
22.1
30.94
39.78
48.62
57.46
66.3
09M0522.3-0.1-0.45%24.421.252.2111.129.6910.17
21.93
30.71
39.48
48.25
57.03
65.8
09M0422.4+0.6+2.75%22.720.82.2110.439.5610.29
21.77
30.47
39.18
47.89
56.59
65.3
09M0321.8+2.25+11.5%22.7518.62.1610.538.6110.09
21.6
30.24
38.88
47.52
56.16
64.8
09M0219.55-1.35-6.46%20.9519.22.1610.229.379.54
20.5
28.7
36.9
45.1
53.3
61.5
09M0120.9+1.45+7.46%20.918.72.1610.779.6410.77
19.4
27.16
34.92
42.68
50.44
58.2
08M1219.45-5.45-21.9%24.8519.21.8313.5810.4910.63
18.3
25.62
32.94
40.26
47.58
54.9
08M1124.9-1-3.86%25.522.31.8314.0612.313.73
18.13
25.39
32.64
39.89
47.15
54.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(399919646910500000)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1025.9-4.5-14.8%31.922.31.8317.7612.4114.42
17.97
25.15
32.34
39.53
46.71
53.9
08M0930.4-1.6-5%32.228.51.7818.0916.0117.08
17.8
24.92
32.04
39.16
46.28
53.4
08M0832-2.7-7.78%35311.7820.4718.1318.71
17.1
23.94
30.78
37.62
44.46
51.3
08M0734.7-0.1-0.29%35.530.61.7821.6518.6621.16
16.4
22.96
29.52
36.08
42.64
49.2
08M0634.8+3.15+9.95%37.3281.5723.7617.8322.17
15.7
21.98
28.26
34.54
40.82
47.1
08M0531.65-1.85-5.52%34.430.21.5720.5218.0118.88
16.77
23.47
30.18
36.89
43.59
50.3
08M0433.5-7.4-18.1%41.133.21.5723.0518.6218.79
17.83
24.97
32.1
39.23
46.37
53.5
08M0340.9+0.3+0.74%43.4401.8922.9621.1621.64
18.9
26.46
34.02
41.58
49.14
56.7
08M0240.6+0.6+1.5%42.739.11.8916.9415.5216.11
25.2
35.28
45.36
55.44
65.52
75.6
08M0140-7.4-15.6%47.138.81.8914.9512.3212.7
31.5
44.1
56.7
69.3
81.9
94.5
07M1247.4+0.3+0.64%47.543.63.7812.5711.5312.54
37.8
52.92
68.04
83.16
98.28
113.4
07M1147.1-4.9-9.42%56413.7814.8110.8512.46
37.8
52.92
68.04
83.16
98.28
113.4