≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 本益比河流圖(月)

2030 彰源

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.6536.7+0.95+2.59%10.76%37.24036.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70,64826.89億59,8021.18張/筆38.071.9519.210.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,4787.13億5,2413.72張/筆36.6+3.3 (+9.88%)

連續漲跌: 連6漲  ( +12.85元 / +51.81%)

財報評分: 最新32分 / 平均31分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 3小時前)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1037.65+0.95+2.59%4036.051.9620.4118.3919.21
19.6
27.44
35.28
43.12
50.96
58.8
26M0936.7+14.05+62%36.722.11.9618.7211.2818.72
19.6
27.44
35.28
43.12
50.96
58.8
26M0822.65+5.8+34.4%23.816.751.9612.148.5511.56
19.6
27.44
35.28
43.12
50.96
58.8
26M0716.85-1.3-7.16%19.716.61.9610.058.478.6
19.6
27.44
35.28
43.12
50.96
58.8
26M0618.15+0.2+1.11%20.217.51.9610.318.939.26
19.6
27.44
35.28
43.12
50.96
58.8
26M0517.95+2+12.5%18.7515.51.9612.2810.1511.76
15.27
21.37
27.48
33.59
39.69
45.8
26M0415.95+0.2+1.27%16.715.251.9615.2713.9514.59
10.93
15.31
19.68
24.05
28.43
32.8
26M0315.75-0.75-4.55%17.2515.10.6626.1422.8823.86
6.6
9.24
11.88
14.52
17.16
19.8
26M0216.5-1-5.71%18.115.950.6632.5128.6529.64
5.57
7.79
10.02
12.25
14.47
16.7
26M0117.5+2.7+18.2%18.6514.150.6641.1431.2138.6
4.53
6.35
8.16
9.97
11.79
13.6
25M1214.8+0.95+6.86%15.2513.650.3543.573942.29
3.5
4.9
6.3
7.7
9.1
10.5
25M1113.85-0.05-0.36%14.213.650.3541.7640.1540.74
3.4
4.76
6.12
7.48
8.84
10.2
25M1013.9-0.25-1.77%14.213.70.3543.0341.5242.12
3.3
4.62
5.94
7.26
8.58
9.9
25M0914.15+0.05+0.35%14.313.70.3244.6942.8144.22
3.2
4.48
5.76
7.04
8.32
9.6
25M0814.1-0.45-3.09%14.814.050.3236.6934.8334.96
4.03
5.65
7.26
8.87
10.49
12.1
25M0714.55-0.45-3%14.913.80.3230.6228.3629.9
4.87
6.81
8.76
10.71
12.65
14.6
25M0615-0.3-1.96%15.714.20.5727.5424.9126.32
5.7
7.98
10.26
12.54
14.82
17.1
25M0515.3+0.25+1.66%16.114.90.5720.0418.5519.05
8.03
11.25
14.46
17.67
20.89
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0415.05-2.25-13%17.713.350.5717.0712.8814.52
10.37
14.51
18.66
22.81
26.95
31.1
25M0317.3-1.6-8.47%19.2171.2715.1213.3913.62
12.7
17.78
22.86
27.94
33.02
38.1
25M0218.9+2.5+15.2%19.3516.351.2717.1714.5116.78
11.27
15.77
20.28
24.79
29.29
33.8
25M0116.4-0.15-0.91%16.9515.21.2717.2415.4616.68
9.83
13.77
17.7
21.63
25.57
29.5
24M1216.55-1-5.7%17.6516.30.8421.0119.419.7
8.4
11.76
15.12
18.48
21.84
25.2
24M1117.55-0.65-3.57%19.617.350.8425.5722.6322.89
7.67
10.73
13.8
16.87
19.93
23
24M1018.2-1.05-5.45%19.7517.650.8428.4925.4626.25
6.93
9.71
12.48
15.25
18.03
20.8
24M0919.25+1.6+9.07%19.816.350.6231.9426.3731.05
6.2
8.68
11.16
13.64
16.12
18.6
24M0817.65+0.7+4.13%17.815.250.6234.4529.5234.16
5.17
7.23
9.3
11.37
13.43
15.5
24M0716.95-0.8-4.51%17.8516.60.6243.1940.1641.01
4.13
5.79
7.44
9.09
10.75
12.4
24M0617.75-0.75-4.05%18.617.70.316057.157.26
3.1
4.34
5.58
6.82
8.06
9.3
24M0518.5-0.55-2.89%19.6518.150.31346.8320.3326.5
0.57
0.79
1.02
1.25
1.47
1.7
24M0419.05+1.05+5.83%19.717.950.31---
-
-
-
-
-
-
24M0318-1.05-5.51%19.2517.8-0.45---
-
-
-
-
-
-
24M0219.05+0.35+1.87%19.618.25-0.45---
-
-
-
-
-
-
24M0118.7-1.05-5.32%19.9518.25-0.45---
-
-
-
-
-
-
23M1219.75+1+5.33%21.618.450.18120102.5109.7
1.8
2.52
3.24
3.96
4.68
5.4
23M1118.75+1.4+8.07%18.9517.150.1884.8576.7983.96
2.23
3.13
4.02
4.91
5.81
6.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1017.35-0.85-4.67%18.25170.1868.4463.7565.06
2.67
3.73
4.8
5.87
6.93
8
23M0918.2-0.25-1.36%19.3518.20.3162.4258.7158.71
3.1
4.34
5.58
6.82
8.06
9.3
23M0818.45-2.05-10%21.6517.90.3172.9860.3462.19
2.97
4.15
5.34
6.53
7.71
8.9
23M0720.5-2.75-11.8%23.520.050.3182.9470.7672.35
2.83
3.97
5.1
6.23
7.37
8.5
23M0623.25+0.65+2.88%23.522.50.2787.0483.3386.11
2.7
3.78
4.86
5.94
7.02
8.1
23M0522.6+0.45+2.03%22.9220.2727.9326.8327.56
8.2
11.48
14.76
18.04
21.32
24.6
23M0422.15-1.35-5.74%23.521.60.2717.1515.7716.17
13.7
19.18
24.66
30.14
35.62
41.1
23M0323.5+0.05+0.21%2422.951.9212.511.9512.24
19.2
26.88
34.56
42.24
49.92
57.6
23M0223.45-0.4-1.68%25231.9211.5710.6510.86
21.6
30.24
38.88
47.52
56.16
64.8
23M0123.85+0.65+2.8%23.9522.81.929.989.59.94
24
33.6
43.2
52.8
62.4
72
22M1223.2+0.55+2.43%24.1522.12.649.158.378.79
26.4
36.96
47.52
58.08
68.64
79.2
22M1122.65+0.4+1.8%23.521.252.647.56.787.23
31.33
43.87
56.4
68.93
81.47
94
22M1022.25-1.35-5.72%24.421.552.646.735.946.14
36.27
50.77
65.28
79.79
94.29
108.8
22M0923.6-1.4-5.6%25.622.154.126.215.385.73
41.2
57.68
74.16
90.64
107.1
123.6
22M0825+2.8+12.6%26.322.054.125.784.855.5
45.47
63.65
81.84
100
118.2
136.4
22M0722.2-1.15-4.93%24.621.554.124.954.334.46
49.73
69.63
89.52
109.4
129.3
149.2
22M0623.35-5.9-20.2%29.5523.25.45.474.34.32
54
75.6
97.2
118.8
140.4
162
22M0529.25-3.8-11.5%33.5528.155.46.335.315.52
53.03
74.25
95.46
116.7
137.9
159.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0433.05+0.05+0.15%41.6532.55.486.246.35
52.07
72.89
93.72
114.5
135.4
156.2
22M0333+1.2+3.77%37.6532.255.117.376.316.46
51.1
71.54
91.98
112.4
132.9
153.3
22M0231.8+4.4+16.1%32.927.85.116.85.756.57
48.37
67.71
87.06
106.4
125.8
145.1
22M0127.4-2.25-7.59%29.8527.35.116.545.986
45.63
63.89
82.14
100.4
118.6
136.9
21M1229.65-0.85-2.79%33.2529.64.297.756.96.91
42.9
60.06
77.22
94.38
111.5
128.7
21M1130.5+1.95+6.83%33.527.554.298.67.087.83
38.93
54.51
70.08
85.65
101.2
116.8
21M1028.55-4.85-14.5%32.8284.299.388.018.16
34.97
48.95
62.94
76.93
90.91
104.9
21M0933.4-4.6-12.1%39.431.53.112.7110.1610.77
31
43.4
55.8
68.2
80.6
93
21M0838-5.45-12.5%44.6531.553.116.2611.4913.83
27.47
38.45
49.44
60.43
71.41
82.4
21M0743.45+6.05+16.2%52.835.63.122.0614.8718.15
23.93
33.51
43.08
52.65
62.23
71.8
21M0637.4+17.15+84.7%37.419.82.0418.339.7118.33
20.4
28.56
36.72
44.88
53.04
61.2
21M0520.25+1.45+7.71%24.415.82.0414.359.2911.91
17
23.8
30.6
37.4
44.2
51
21M0418.8+5.4+40.3%19.913.352.0414.639.8213.82
13.6
19.04
24.48
29.92
35.36
40.8
21M0313.4-0.65-4.63%14.2512.91.0213.9712.6513.14
10.2
14.28
18.36
22.44
26.52
30.6
21M0214.05+2+16.6%14.5511.81.0218.0414.6317.42
8.07
11.29
14.52
17.75
20.97
24.2
21M0112.05-2.45-16.9%15121.0225.2820.2220.31
5.93
8.31
10.68
13.05
15.43
17.8
20M1214.5+2.35+19.3%15.711.650.3841.3230.6638.16
3.8
5.32
6.84
8.36
9.88
11.4
20M1112.15+1.9+18.5%12.3510.250.3840.2733.4239.62
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.25+0.2+1.99%10.49.990.3844.5742.8143.93
2.33
3.27
4.2
5.13
6.07
7
20M0910.05-0.5-4.74%11.39.920.1670.626262.81
1.6
2.24
2.88
3.52
4.16
4.8
20M0810.55+0.57+5.71%10.79.840.1646.5242.7845.87
2.3
3.22
4.14
5.06
5.98
6.9
20M079.98-0.87-8.02%10.99.80.1636.3332.6733.27
3
4.2
5.4
6.6
7.8
9
20M0610.85+0.55+5.34%10.9510.20.3729.5927.5729.32
3.7
5.18
6.66
8.14
9.62
11.1
20M0510.3-0.2-1.9%10.6100.3723.0421.7422.39
4.6
6.44
8.28
10.12
11.96
13.8
20M0410.5+0.81+8.36%10.59.50.3719.0917.2719.09
5.5
7.7
9.9
12.1
14.3
16.5
20M039.69-1.31-11.9%118.950.6417.1913.9815.14
6.4
8.96
11.52
14.08
16.64
19.2
20M0211-0.8-6.78%11.6110.6415.6814.8614.86
7.4
10.36
13.32
16.28
19.24
22.2
20M0111.8-0.65-5.22%12.5511.550.6414.9413.7514.05
8.4
11.76
15.12
18.48
21.84
25.2
19M1212.45+0.25+2.05%12.511.90.9413.312.6613.24
9.4
13.16
16.92
20.68
24.44
28.2
19M1112.2-0.6-4.69%12.95120.9413.412.4112.62
9.67
13.53
17.4
21.27
25.13
29
19M1012.8-0.3-2.29%13.3512.70.9413.4412.7912.89
9.93
13.91
17.88
21.85
25.83
29.8
19M0913.1+0.3+2.34%14.15131.0213.8712.7512.84
10.2
14.28
18.36
22.44
26.52
30.6
19M0812.8+0.1+0.79%13.212.41.0212.1511.4111.78
10.87
15.21
19.56
23.91
28.25
32.6
19M0712.7-0.45-3.42%13.5512.51.0211.7510.8411.01
11.53
16.15
20.76
25.37
29.99
34.6
19M0613.15+0.25+1.94%13.1512.651.2210.7810.3710.78
12.2
17.08
21.96
26.84
31.72
36.6
19M0512.9-1.05-7.53%14.1512.551.2210.679.469.72
13.27
18.57
23.88
29.19
34.49
39.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0413.95-0.3-2.11%14.3513.851.2210.019.669.73
14.33
20.07
25.8
31.53
37.27
43
19M0314.25+0.35+2.52%14.713.91.549.559.039.25
15.4
21.56
27.72
33.88
40.04
46.2
19M0213.9+0.9+6.92%13.913.051.548.267.758.26
16.83
23.57
30.3
37.03
43.77
50.5
19M0113+0.35+2.77%13.112.21.547.176.687.12
18.27
25.57
32.88
40.19
47.49
54.8
18M1212.65-0.45-3.44%13.4512.41.976.836.296.42
19.7
27.58
35.46
43.34
51.22
59.1
18M1113.1+1.25+10.5%13.3511.91.976.365.676.24
21
29.4
37.8
46.2
54.6
63
18M1011.85-2.9-19.7%14.811.351.976.645.095.31
22.3
31.22
40.14
49.06
57.98
66.9
18M0914.75-0.05-0.34%15.1514.152.366.4266.25
23.6
33.04
42.48
51.92
61.36
70.8
18M0814.8+0.65+4.59%15.114.12.366.736.296.6
22.43
31.41
40.38
49.35
58.33
67.3
18M0714.15-1.6-10.2%15.85142.367.456.586.65
21.27
29.77
38.28
46.79
55.29
63.8
18M0615.7500%16.615.42.018.267.667.84
20.1
28.14
36.18
44.22
52.26
60.3
18M0515.75-0.45-2.78%16.615.552.018.728.178.27
19.03
26.65
34.26
41.87
49.49
57.1
18M0416.2+0.05+0.31%17.2515.452.019.68.69.02
17.97
25.15
32.34
39.53
46.71
53.9
18M0316.15-0.6-3.58%17.6514.951.6910.448.859.56
16.9
23.66
30.42
37.18
43.94
50.7
18M0216.75-0.1-0.59%17.215.151.699.638.489.38
17.87
25.01
32.16
39.31
46.45
53.6
18M0116.85+1.05+6.65%17.715.651.699.48.318.95
18.83
26.37
33.9
41.43
48.97
56.5
17M1215.8+0.5+3.27%16.1514.851.988.167.57.98
19.8
27.72
35.64
43.56
51.48
59.4
17M1115.3-0.85-5.26%18.415.151.989.447.777.85
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1016.15+1.1+7.31%16.714.61.988.77.68.41
19.2
26.88
34.56
42.24
49.92
57.6
17M0915.05-1.5-9.06%17.7514.551.899.397.77.96
18.9
26.46
34.02
41.58
49.14
56.7
17M0816.55+2.35+16.5%17.9514.41.899.437.578.7
19.03
26.65
34.26
41.87
49.49
57.1
17M0714.2+1.45+11.4%14.2512.351.897.436.447.41
19.17
26.83
34.5
42.17
49.83
57.5
17M0612.75+0.9+7.59%12.8511.61.936.666.016.61
19.3
27.02
34.74
42.46
50.18
57.9
17M0511.85+0.7+6.28%12.310.351.936.725.666.48
18.3
25.62
32.94
40.26
47.58
54.9
17M0411.15-1.2-9.72%12.510.91.937.236.36.45
17.3
24.22
31.14
38.06
44.98
51.9
17M0312.35+0.65+5.56%13.111.451.638.047.027.58
16.3
22.82
29.34
35.86
42.38
48.9
17M0211.7+1.35+13%12.810.351.638.857.158.09
14.47
20.25
26.04
31.83
37.61
43.4
17M0110.35-0.1-0.96%10.5510.21.638.358.078.19
12.63
17.69
22.74
27.79
32.85
37.9
16M1210.45-0.4-3.69%11.510.251.0810.659.499.68
10.8
15.12
19.44
23.76
28.08
32.4
16M1110.85+1.26+13.1%11.559.331.0818.0514.5816.95
6.4
8.96
11.52
14.08
16.64
19.2
16M109.59-0.04-0.42%9.879.311.0849.3546.5547.95
2
2.8
3.6
4.4
5.2
6
16M099.6300%109.3-0.24---
-
-
-
-
-
-
16M089.63-0.47-4.65%10.39.62-0.24---
-
-
-
-
-
-
16M0710.1+0.36+3.7%10.89.74-0.24---
-
-
-
-
-
-
16M069.74+0.16+1.67%109.5-0.84---
-
-
-
-
-
-
16M059.58-0.62-6.08%10.259.4-0.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0410.2+0.15+1.49%11.059.9-0.84---
-
-
-
-
-
-
16M0310.05-0.65-6.07%11.759.92-0.97---
-
-
-
-
-
-
16M0210.7+1.52+16.6%11.19.03-0.97---
-
-
-
-
-
-
16M019.18-0.04-0.43%9.568.69-0.97---
-
-
-
-
-
-
15M129.22+0.12+1.32%9.748.89-1.01---
-
-
-
-
-
-
15M119.1-0.9-9%10.19-1.01---
-
-
-
-
-
-
15M1010+0.6+6.38%10.89.25-1.01---
-
-
-
-
-
-
15M099.4+0.01+0.11%9.79.21-0.05---
-
-
-
-
-
-
15M089.39-1.31-12.2%10.78.08-0.0552.6239.7446.18
2.03
2.85
3.66
4.47
5.29
6.1
15M0710.7-0.6-5.31%11.410.6-0.0524.9623.2123.43
4.57
6.39
8.22
10.05
11.87
13.7
15M0611.3-1.15-9.24%12.610.850.7117.7515.2815.92
7.1
9.94
12.78
15.62
18.46
21.3
15M0512.45-1.5-10.8%14.1512.30.711513.0413.2
9.43
13.21
16.98
20.75
24.53
28.3
15M0413.95+0.75+5.68%14.112.750.7111.9810.8411.86
11.77
16.47
21.18
25.89
30.59
35.3
15M0313.2-0.25-1.86%13.512.751.419.579.049.36
14.1
19.74
25.38
31.02
36.66
42.3
15M0213.45-0.45-3.24%14.213.31.419.849.219.32
14.43
20.21
25.98
31.75
37.53
43.3
15M0113.9+0.1+0.72%14.513.251.419.828.979.41
14.77
20.67
26.58
32.49
38.39
44.3
14M1213.8+0.9+6.98%14.312.41.519.478.219.14
15.1
21.14
27.18
33.22
39.26
45.3
14M1112.9+0.4+3.2%13.211.81.519.18.148.9
14.5
20.3
26.1
31.9
37.7
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1012.5-0.5-3.85%13.4511.451.519.688.248.99
13.9
19.46
25.02
30.58
36.14
41.7
14M0913-1.7-11.6%16.312.551.3312.269.449.77
13.3
18.62
23.94
29.26
34.58
39.9
14M0814.7+2.8+23.5%15.411.71.3313.4710.2312.86
11.43
16.01
20.58
25.15
29.73
34.3
14M0711.9+0.75+6.73%12.3510.91.3312.9111.3912.44
9.57
13.39
17.22
21.05
24.87
28.7
14M0611.15-1.05-8.61%12.7110.7716.4914.2914.48
7.7
10.78
13.86
16.94
20.02
23.1
14M0512.2+1.6+15.1%13.810.50.7723.5217.920.8
5.87
8.21
10.56
12.91
15.25
17.6
14M0410.6+0.25+2.42%11.610.050.7728.7624.9226.28
4.03
5.65
7.26
8.87
10.49
12.1
14M0310.35+0.85+8.95%11.29.420.2250.9142.8247.05
2.2
3.08
3.96
4.84
5.72
6.6
14M029.5-0.07-0.73%9.719.30.2249.3747.2948.31
1.97
2.75
3.54
4.33
5.11
5.9
14M019.57-0.08-0.83%10.49.50.226054.8155.21
1.73
2.43
3.12
3.81
4.51
5.2
13M129.65+0.51+5.58%9.959.040.1566.3360.2764.33
1.5
2.1
2.7
3.3
3.9
4.5
13M119.14-0.46-4.79%9.629.010.15---
-
-
-
-
-
-
13M109.6-0.07-0.72%109.210.15---
-
-
-
-
-
-
13M099.67+0.43+4.65%10.89.2-0.44---
-
-
-
-
-
-
13M089.24+0.3+3.36%9.698.9-0.44---
-
-
-
-
-
-
13M078.94-0.12-1.32%9.488.9-0.44---
-
-
-
-
-
-
13M069.06-0.47-4.93%9.88.81-0.66---
-
-
-
-
-
-
13M059.53+0.46+5.07%10.159-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.07-0.51-5.32%9.68.8-0.66---
-
-
-
-
-
-
13M039.58-0.67-6.54%10.39.51-0.99---
-
-
-
-
-
-
13M0210.25-0.35-3.3%10.710.15-0.99---
-
-
-
-
-
-
13M0110.6-0.4-3.64%11.910.25-0.99---
-
-
-
-
-
-
12M1211+1.98+22%11.58.96-1.34---
-
-
-
-
-
-
12M119.02-0.86-8.7%10.28.93-1.34---
-
-
-
-
-
-
12M109.88-1.27-11.4%11.259.11-1.34---
-
-
-
-
-
-
12M0911.15+1.05+10.4%11.959.9-1.95---
-
-
-
-
-
-
12M0810.1+0.15+1.51%10.459.7-1.95---
-
-
-
-
-
-
12M079.95-0.1-1%10.19.5-1.95---
-
-
-
-
-
-
12M0610.05-0.05-0.5%10.159.8-1.88---
-
-
-
-
-
-
12M0510.1-0.9-8.18%11.19.8-1.88---
-
-
-
-
-
-
12M0411-1.1-9.09%1210.5-1.88---
-
-
-
-
-
-
12M0312.1-0.9-6.92%13.0511.55-1.48---
-
-
-
-
-
-
12M0213+1.1+9.24%13.911.5-1.48---
-
-
-
-
-
-
12M0111.9+1.5+14.4%11.910.1-1.48---
-
-
-
-
-
-
11M1210.4+0.2+1.96%10.959.8-0.98---
-
-
-
-
-
-
11M1110.2-2.8-21.5%13.159.77-0.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1013-0.35-2.62%13.512.95-0.98---
-
-
-
-
-
-
11M0913.35-0.75-5.32%14.912.850.349.6742.8344.5
3
4.2
5.4
6.6
7.8
9
11M0814.1-1.15-7.54%18.413.60.335.8426.4927.47
5.13
7.19
9.24
11.29
13.35
15.4
11M0715.25+0.75+5.17%15.6513.950.321.5419.220.99
7.27
10.17
13.08
15.99
18.89
21.8
11M0614.5-1.3-8.23%15.813.850.9416.8114.7315.43
9.4
13.16
16.92
20.68
24.44
28.2
11M0515.8-1.85-10.5%17.6150.941613.6414.36
11
15.4
19.8
24.2
28.6
33
11M0417.65-0.85-4.59%18.717.30.9414.8413.7314.01
12.6
17.64
22.68
27.72
32.76
37.8
11M0318.5-0.85-4.39%20.2516.71.4214.2611.7613.03
14.2
19.88
25.56
31.24
36.92
42.6
11M0219.35+0.85+4.59%21.3191.4214.8613.2613.5
14.33
20.07
25.8
31.53
37.27
43
11M0118.5+1.7+10.1%18.9516.81.4213.111.6112.79
14.47
20.25
26.04
31.83
37.61
43.4
10M1216.8+0.5+3.07%17.416.051.4611.9210.9911.51
14.6
20.44
26.28
32.12
37.96
43.8
10M1116.3-0.3-1.81%17.515.351.4611.7710.3310.96
14.87
20.81
26.76
32.71
38.65
44.6
10M1016.6-0.15-0.9%17.216.11.4611.3710.6410.97
15.13
21.19
27.24
33.29
39.35
45.4
10M0916.75+1.7+11.3%17.815.051.5411.569.7710.88
15.4
21.56
27.72
33.88
40.04
46.2
10M0815.05+0.1+0.67%15.914.81.5410.8910.1410.31
14.6
20.44
26.28
32.12
37.96
43.8
10M0714.95+1.25+9.12%15.0513.51.5410.919.7810.83
13.8
19.32
24.84
30.36
35.88
41.4
10M0613.7-0.75-5.19%14.513.31.311.1510.2310.54
13
18.2
23.4
28.6
33.8
39
10M0514.45-3.05-17.4%17.75141.315.812.4612.86
11.23
15.73
20.22
24.71
29.21
33.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0417.5-0.25-1.41%19.517.21.320.618.1718.49
9.47
13.25
17.04
20.83
24.61
28.4
10M0317.75+0.85+5.03%18.416.60.7723.921.5623.05
7.7
10.78
13.86
16.94
20.02
23.1
10M0216.9+0.85+5.3%17.6514.250.7724.9820.1723.92
7.07
9.89
12.72
15.55
18.37
21.2
10M0116.05-1.5-8.55%18.6515.20.7728.9923.6324.95
6.43
9.01
11.58
14.15
16.73
19.3
09M1217.55+1.95+12.5%17.615.10.5830.3426.0330.26
5.8
8.12
10.44
12.76
15.08
17.4
09M1115.6+0.35+2.3%16.3514.70.58---
-
-
-
-
-
-
09M1015.25-0.6-3.79%1714.80.58---
-
-
-
-
-
-
09M0915.85-0.05-0.31%17.215.5-2.03---
-
-
-
-
-
-
09M0815.9-0.7-4.22%18.9515.55-2.03---
-
-
-
-
-
-
09M0716.6+1.85+12.5%17.4514.2-2.03---
-
-
-
-
-
-
09M0614.75-0.45-2.96%17.613.35-2.7---
-
-
-
-
-
-
09M0515.2+4.05+36.3%15.211.1-2.7---
-
-
-
-
-
-
09M0411.15+1.15+11.5%13.4510-2.7---
-
-
-
-
-
-
09M0310+2.06+25.9%10.757.31-2.66---
-
-
-
-
-
-
09M027.94+0.1+1.28%8.57.72-2.66---
-
-
-
-
-
-
09M017.84+0.28+3.7%9.217.57-2.66---
-
-
-
-
-
-
08M127.56+0.21+2.86%8.396.91-2.53---
-
-
-
-
-
-
08M117.35-1.13-13.3%8.687-2.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.48-1.87-18.1%10.96.93-2.53---
-
-
-
-
-
-
08M0910.35-5.25-33.7%15.59.27-0.62---
-
-
-
-
-
-
08M0815.6-2.4-13.3%20.515.5-0.62---
-
-
-
-
-
-
08M0718-1.45-7.46%19.917-0.62---
-
-
-
-
-
-
08M0619.45-4.05-17.2%24.818.80.2985.5264.8367.07
2.9
4.06
5.22
6.38
7.54
8.7
08M0523.5-3.7-13.6%2823.050.2942.4234.9235.61
6.6
9.24
11.88
14.52
17.16
19.8
08M0427.2-1-3.55%29.727.20.2928.8326.4126.41
10.3
14.42
18.54
22.66
26.78
30.9
08M0328.2-0.65-2.25%29.8526.11.421.3218.6420.14
14
19.6
25.2
30.8
36.4
42
08M0228.85+5.3+22.5%29.223.81.416.7213.6316.52
17.47
24.45
31.44
38.43
45.41
52.4
08M0123.55-1.6-6.36%27.623.11.413.1811.0411.25
20.93
29.31
37.68
46.05
54.43
62.8
07M1225.15-3.55-12.4%29.2523.22.4411.999.5110.31
24.4
34.16
43.92
53.68
63.44
73.2
07M1128.7-1.8-5.9%32.828.42.4410.499.089.18
31.27
43.77
56.28
68.79
81.29
93.8
07M1030.5-5.9-16.2%36.830.452.449.657.998
38.13
53.39
68.64
83.89
99.15
114.4
07M0936.4+2.7+8.01%37.832.54.58.47.228.09
45
63
81
99
117
135
07M0833.7-10.8-24.3%4524.84.58.624.756.46
52.2
73.08
93.96
114.8
135.7
156.6
07M0744.5+3.45+8.4%4640.74.57.746.857.49
59.4
83.16
106.9
130.7
154.4
178.2
07M0641.05-0.75-1.79%43.0540.36.666.466.056.16
66.6
93.24
119.9
146.5
173.2
199.8
07M0541.8+1.2+2.96%44.6406.666.96.196.47
64.63
90.49
116.3
142.2
168
193.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346.8)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0440.6+6.25+18.2%47.834.456.667.635.56.48
62.67
87.73
112.8
137.9
162.9
188
07M0334.35+2.75+8.7%34.9528.856.075.764.755.66
60.7
84.98
109.3
133.5
157.8
182.1
07M0231.6+3+10.5%3228.76.075.75.115.63
56.17
78.63
101.1
123.6
146
168.5
07M0128.6+3.05+11.9%32.25246.076.254.655.54
51.63
72.29
92.94
113.6
134.2
154.9
06M1225.55+2+8.49%26.7523.54.715.684.995.42
47.1
65.94
84.78
103.6
122.5
141.3
06M1123.55+0.5+2.17%25.322.54.716.215.525.78
40.73
57.03
73.32
89.61
105.9
122.2
06M1023.05+5.3+29.9%26.817.74.717.85.156.71
34.37
48.11
61.86
75.61
89.35
103.1