2031 新光鋼 / 本益比河流圖(月)

2031 新光鋼

2031 新光鋼當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.2	46.5	-0.3	-0.65%	2.04%	46.9	47	46.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
754	3,503萬	706	1.07張/筆	46.47	1.24	7.15	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,043	4,830萬	756	1.38張/筆	46.31	+0.8 (+1.75%)

連續漲跌: 首日下跌 ( -0.3元 / -0.65%)

財報評分: 最新34分 / 平均35分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 新光鋼處分有價證券 (公告訊息 08/10 17:42)

• 新光鋼董事會決議出租使用權資產予孫公司新源鑫工業(股)公司 (公告訊息 08/06 20:14)

• 新光鋼董事會決議出租使用權資產予子公司新威光電(股)公司 (公告訊息 08/06 20:13)

• 新光鋼董事會決議出租使用權資產予子公司美生金屬工業(股)公司 (公告訊息 08/06 20:12)

• 新光鋼董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 20:00)

• 新光鋼董事會一致推選粟明德先生續任董事長 (公告訊息 08/06 19:52)

• 新光鋼2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 19:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調跌214點守住季線中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新光鋼2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:49)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2031 新光鋼本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2031 新光鋼本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	46.2	-0.3	-0.65%	47	46.05	6.46	7.28	7.13	7.15	64.6	90.44	116.3	142.1	168	193.8
26M09	46.5	+1.5	+3.33%	46.85	43.2	6.46	7.25	6.69	7.2	64.6	90.44	116.3	142.1	168	193.8
26M08	45	+7.1	+18.7%	47.5	37.55	6.46	7.35	5.81	6.97	64.6	90.44	116.3	142.1	168	193.8
26M07	37.9	+0.05	+0.13%	41.15	37.4	6.46	6.37	5.79	5.87	64.6	90.44	116.3	142.1	168	193.8
26M06	37.85	-1.5	-3.81%	43.75	37.75	6.46	6.77	5.84	5.86	64.6	90.44	116.3	142.1	168	193.8
26M05	39.35	-1.3	-3.2%	41.2	38	6.46	7.07	6.52	6.75	58.3	81.62	104.9	128.3	151.6	174.9
26M04	40.65	+1.05	+2.65%	41.55	38.2	6.46	7.99	7.35	7.82	52	72.8	93.6	114.4	135.2	156
26M03	39.6	+0.35	+0.89%	41.3	37	4.57	9.04	8.1	8.67	45.7	63.98	82.26	100.5	118.8	137.1
26M02	39.25	-0.25	-0.63%	40.35	37.9	4.57	9.73	9.14	9.47	41.47	58.05	74.64	91.23	107.8	124.4
26M01	39.5	+1.5	+3.95%	41.1	37.55	4.57	11.04	10.09	10.61	37.23	52.13	67.02	81.91	96.81	111.7
25M12	38	-0.9	-2.31%	39.5	37.25	3.3	11.97	11.29	11.52	33	46.2	59.4	72.6	85.8	99
25M11	38.9	-0.8	-2.02%	39.7	35.85	3.3	13.2	11.92	12.94	30.07	42.09	54.12	66.15	78.17	90.2
25M10	39.7	-2.5	-5.92%	42.3	38.75	3.3	15.59	14.28	14.63	27.13	37.99	48.84	59.69	70.55	81.4
25M09	42.2	-1.5	-3.43%	45.1	41.25	2.42	18.64	17.05	17.44	24.2	33.88	43.56	53.24	62.92	72.6
25M08	43.7	+3.05	+7.5%	45.8	39.1	2.42	30.07	25.67	28.69	15.23	21.33	27.42	33.51	39.61	45.7
25M07	40.65	+1.4	+3.57%	42.3	37.3	2.42	67.5	59.52	64.87	6.27	8.77	11.28	13.79	16.29	18.8
25M06	39.25	-2.55	-6.1%	43.85	36.95	-0.27	-	-	-	-	-	-	-	-	-
25M05	41.8	-1.25	-2.9%	45.1	40.9	-0.27	225.5	204.5	209	2	2.8	3.6	4.4	5.2	6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	43.05	-3.6	-7.72%	47.9	37	-0.27	71.49	55.22	64.25	6.7	9.38	12.06	14.74	17.42	20.1
25M03	46.65	-5.75	-11%	54.5	46.25	1.14	47.81	40.57	40.92	11.4	15.96	20.52	25.08	29.64	34.2
25M02	52.4	+5.2	+11%	53.8	45.55	1.14	23.81	20.15	23.19	22.6	31.64	40.68	49.72	58.76	67.8
25M01	47.2	+1	+2.16%	47.2	43.6	1.14	13.96	12.9	13.96	33.8	47.32	60.84	74.36	87.88	101.4
24M12	46.2	-3.35	-6.76%	50.4	44.35	4.5	11.2	9.86	10.27	45	63	81	99	117	135
24M11	49.55	-5.95	-10.7%	56.3	48.8	4.5	11.39	9.87	10.02	49.43	69.21	88.98	108.8	128.5	148.3
24M10	55.5	-4.9	-8.11%	62.2	55.5	4.5	11.55	10.3	10.3	53.87	75.41	96.96	118.5	140.1	161.6
24M09	60.4	+0.8	+1.34%	61.7	54.2	5.83	10.58	9.3	10.36	58.3	81.62	104.9	128.3	151.6	174.9
24M08	59.6	-0.2	-0.33%	61.8	51.6	5.83	8.87	7.41	8.56	69.67	97.53	125.4	153.3	181.1	209
24M07	59.8	-4.2	-6.56%	65.7	57.1	5.83	8.11	7.05	7.38	81.03	113.4	145.9	178.3	210.7	243.1
24M06	64	+3.4	+5.61%	70.5	59.9	9.24	7.63	6.48	6.93	92.4	129.4	166.3	203.3	240.2	277.2
24M05	60.6	+1.8	+3.06%	62.8	58.7	9.24	7.67	7.17	7.4	81.9	114.7	147.4	180.2	212.9	245.7
24M04	58.8	-2.7	-4.39%	65.3	56.9	9.24	9.15	7.97	8.24	71.4	99.96	128.5	157.1	185.6	214.2
24M03	61.5	-5.3	-7.93%	68.5	59.6	6.09	11.25	9.79	10.1	60.9	85.26	109.6	134	158.3	182.7
24M02	66.8	+11	+19.7%	67.2	55.8	6.09	11.63	9.66	11.56	57.77	80.87	104	127.1	150.2	173.3
24M01	55.8	-1.9	-3.29%	58.2	52.8	6.09	10.65	9.66	10.21	54.63	76.49	98.34	120.2	142	163.9
23M12	57.7	+7.8	+15.6%	63.8	49.9	5.15	12.39	9.69	11.2	51.5	72.1	92.7	113.3	133.9	154.5
23M11	49.9	+3.3	+7.08%	50.2	46.3	5.15	10.09	9.3	10.03	49.77	69.67	89.58	109.5	129.4	149.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	46.6	-0.15	-0.32%	48.55	45.5	5.15	10.11	9.47	9.7	48.03	67.25	86.46	105.7	124.9	144.1
23M09	46.75	-0.1	-0.21%	50.7	46.5	4.63	10.95	10.04	10.1	46.3	64.82	83.34	101.9	120.4	138.9
23M08	46.85	-1.8	-3.7%	53	45	4.63	13.17	11.18	11.64	40.23	56.33	72.42	88.51	104.6	120.7
23M07	48.65	+2.35	+5.08%	49.3	42.5	4.63	14.43	12.44	14.24	34.17	47.83	61.5	75.17	88.83	102.5
23M06	46.3	-1.6	-3.34%	49.45	46.1	2.81	17.6	16.41	16.48	28.1	39.34	50.58	61.82	73.06	84.3
23M05	47.9	-0.95	-1.94%	50.5	44.5	2.81	20.2	17.8	19.16	25	35	45	55	65	75
23M04	48.85	+0.9	+1.88%	53.6	44.5	2.81	24.47	20.32	22.31	21.9	30.66	39.42	48.18	56.94	65.7
23M03	47.95	+3.25	+7.27%	48.7	42.8	1.88	25.9	22.77	25.51	18.8	26.32	33.84	41.36	48.88	56.4
23M02	44.7	-3.7	-7.64%	48.9	43.85	1.88	29.4	26.36	26.87	16.63	23.29	29.94	36.59	43.25	49.9
23M01	48.4	+5.5	+12.8%	49	42.6	1.88	33.87	29.45	33.46	14.47	20.25	26.04	31.83	37.61	43.4
22M12	42.9	+4.95	+13%	44.85	37.65	1.23	36.46	30.61	34.88	12.3	17.22	22.14	27.06	31.98	36.9
22M11	37.95	+3.75	+11%	38.4	33.85	1.23	23.37	20.6	23.09	16.43	23.01	29.58	36.15	42.73	49.3
22M10	34.2	+0.2	+0.59%	36.6	32.65	1.23	17.8	15.88	16.63	20.57	28.79	37.02	45.25	53.47	61.7
22M09	34	-4.2	-11%	40	32.75	2.47	16.19	13.26	13.77	24.7	34.58	44.46	54.34	64.22	74.1
22M08	38.2	+3	+8.52%	40.4	33.75	2.47	12.52	10.46	11.84	32.27	45.17	58.08	70.99	83.89	96.8
22M07	35.2	-4.45	-11.2%	39.8	32.9	2.47	9.99	8.26	8.84	39.83	55.77	71.7	87.63	103.6	119.5
22M06	39.65	-10.25	-20.5%	51	39.5	4.74	10.76	8.33	8.36	47.4	66.36	85.32	104.3	123.2	142.2
22M05	49.9	-14.5	-22.5%	64.2	47.3	4.74	11.47	8.45	8.92	55.97	78.35	100.7	123.1	145.5	167.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	64.4	-3.4	-5.01%	77.7	63.1	4.74	12.04	9.78	9.98	64.53	90.35	116.2	142	167.8	193.6
22M03	67.8	+5.8	+9.35%	68.9	59	7.31	9.43	8.07	9.27	73.1	102.3	131.6	160.8	190.1	219.3
22M02	62	+9.8	+18.8%	62.3	53.1	7.31	8.04	6.85	8	77.47	108.5	139.4	170.4	201.4	232.4
22M01	52.2	-6	-10.3%	58.7	51.7	7.31	7.17	6.32	6.38	81.83	114.6	147.3	180	212.8	245.5
21M12	58.2	+0.9	+1.57%	60.7	56.5	8.62	7.04	6.55	6.75	86.2	120.7	155.2	189.6	224.1	258.6
21M11	57.3	-0.9	-1.55%	62	55.5	8.62	7.57	6.78	7	81.87	114.6	147.4	180.1	212.9	245.6
21M10	58.2	-4.8	-7.62%	62.5	54.8	8.62	8.06	7.07	7.51	77.53	108.5	139.6	170.6	201.6	232.6
21M09	63	-7.3	-10.4%	71.4	60.4	7.32	9.75	8.25	8.61	73.2	102.5	131.8	161	190.3	219.6
21M08	70.3	-5.5	-7.26%	77.8	61.7	7.32	10.59	8.4	9.57	73.47	102.9	132.2	161.6	191	220.4
21M07	75.8	-4	-5.01%	94.6	70.5	7.32	12.83	9.56	10.28	73.73	103.2	132.7	162.2	191.7	221.2
21M06	79.8	+15.6	+24.3%	86.2	61.4	7.4	11.65	8.3	10.78	74	103.6	133.2	162.8	192.4	222
21M05	64.2	-16.3	-20.2%	84.5	51	7.4	12.77	7.71	9.7	66.17	92.63	119.1	145.6	172	198.5
21M04	80.5	+40.85	+103%	80.5	39.55	7.4	13.8	6.78	13.8	58.33	81.67	105	128.3	151.7	175
21M03	39.65	+0.35	+0.89%	41.75	38.3	5.05	8.27	7.58	7.85	50.5	70.7	90.9	111.1	131.3	151.5
21M02	39.3	+5.2	+15.2%	40.6	32.8	5.05	9.52	7.69	9.22	42.63	59.69	76.74	93.79	110.8	127.9
21M01	34.1	-5.35	-13.6%	41.25	33.5	5.05	11.86	9.64	9.81	34.77	48.67	62.58	76.49	90.39	104.3
20M12	39.45	+0.6	+1.54%	43.6	36.85	2.69	16.21	13.7	14.67	26.9	37.66	48.42	59.18	69.94	80.7
20M11	38.85	+7.45	+23.7%	39.75	30.8	2.69	16.09	12.47	15.73	24.7	34.58	44.46	54.34	64.22	74.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	31.4	+0.55	+1.78%	33.3	30.3	2.69	14.8	13.47	13.96	22.5	31.5	40.5	49.5	58.5	67.5
20M09	30.85	+1	+3.35%	34.95	29.6	2.03	17.22	14.58	15.2	20.3	28.42	36.54	44.66	52.78	60.9
20M08	29.85	+3.2	+12%	30.8	26.35	2.03	19.66	16.82	19.05	15.67	21.93	28.2	34.47	40.73	47
20M07	26.65	+1.65	+6.6%	27.3	24.1	2.03	24.74	21.84	24.15	11.03	15.45	19.86	24.27	28.69	33.1
20M06	25	+0.35	+1.42%	27.3	24.05	0.64	42.66	37.58	39.06	6.4	8.96	11.52	14.08	16.64	19.2
20M05	24.65	+0.65	+2.71%	26	23.2	0.64	93.98	83.86	89.1	2.77	3.87	4.98	6.09	7.19	8.3
20M04	24	+2.55	+11.9%	24.5	21	0.64	-	-	-	-	-	-	-	-	-
20M03	21.45	-7.8	-26.7%	29.6	17.1	-0.45	-	-	-	-	-	-	-	-	-
20M02	29.25	-2.45	-7.73%	31.45	28.6	-0.45	-	-	-	-	-	-	-	-	-
20M01	31.7	+0.2	+0.63%	33.1	30.1	-0.45	300.9	273.6	288.2	1.1	1.54	1.98	2.42	2.86	3.3
19M12	31.5	+3.5	+12.5%	32.05	27.5	0.39	82.18	70.51	80.77	3.9	5.46	7.02	8.58	10.14	11.7
19M11	28	-0.55	-1.93%	29.3	27.2	0.39	8790	8160	8400	0.03	0.05	0.06	0.07	0.09	0.1
19M10	28.55	+0.05	+0.18%	29.95	27.5	0.39	-	-	-	-	-	-	-	-	-
19M09	28.5	+1.45	+5.36%	29.35	27	-0.77	-	-	-	-	-	-	-	-	-
19M08	27.05	-3.7	-12%	30.75	26	-0.77	-	-	-	-	-	-	-	-	-
19M07	30.75	-0.25	-0.81%	31.8	29.9	-0.77	-	-	-	-	-	-	-	-	-
19M06	31	0	0%	31.85	30.75	0.23	138.5	133.7	134.8	2.3	3.22	4.14	5.06	5.98	6.9
19M05	31	+0.45	+1.47%	31.9	28.35	0.23	90.28	80.24	87.74	3.53	4.95	6.36	7.77	9.19	10.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	30.55	-2.1	-6.43%	33.1	30.05	0.23	69.44	63.04	64.09	4.77	6.67	8.58	10.49	12.39	14.3
19M03	32.65	+0.25	+0.77%	34.6	32.1	0.6	57.67	53.5	54.42	6	8.4	10.8	13.2	15.6	18
19M02	32.4	+0.1	+0.31%	33.35	31	0.6	22.89	21.28	22.24	14.57	20.39	26.22	32.05	37.87	43.7
19M01	32.3	+1.2	+3.86%	32.55	29.85	0.6	14.07	12.9	13.96	23.13	32.39	41.64	50.89	60.15	69.4
18M12	31.1	-1.45	-4.45%	33.7	30	3.17	10.63	9.46	9.81	31.7	44.38	57.06	69.74	82.42	95.1
18M11	32.55	-0.55	-1.66%	35.45	31.1	3.17	9.01	7.9	8.27	39.37	55.11	70.86	86.61	102.4	118.1
18M10	33.1	-12	-26.6%	45.75	31.1	3.17	9.73	6.61	7.04	47.03	65.85	84.66	103.5	122.3	141.1
18M09	45.1	+9.4	+26.3%	47.65	33.65	5.47	8.71	6.15	8.24	54.7	76.58	98.46	120.3	142.2	164.1
18M08	35.7	-2.5	-6.54%	38.95	33.6	5.47	7.44	6.42	6.82	52.37	73.31	94.26	115.2	136.2	157.1
18M07	38.2	-0.7	-1.8%	39.75	34.75	5.47	7.94	6.95	7.63	50.03	70.05	90.06	110.1	130.1	150.1
18M06	38.9	-1.1	-2.75%	44.35	37.15	4.77	9.3	7.79	8.16	47.7	66.78	85.86	104.9	124	143.1
18M05	40	-4.8	-10.7%	44.25	37.4	4.77	8.89	7.52	8.04	49.77	69.67	89.58	109.5	129.4	149.3
18M04	44.8	+5.1	+12.8%	52.5	38.8	4.77	10.13	7.49	8.64	51.83	72.57	93.3	114	134.8	155.5
18M03	39.7	+8.5	+27.2%	40.25	29.05	5.39	7.47	5.39	7.37	53.9	75.46	97.02	118.6	140.1	161.7
18M02	31.2	+0.2	+0.65%	32.15	28.75	5.39	6.76	6.04	6.56	47.57	66.59	85.62	104.6	123.7	142.7
18M01	31	+3	+10.7%	31.4	28.1	5.39	7.62	6.81	7.52	41.23	57.73	74.22	90.71	107.2	123.7
17M12	28	+1.8	+6.87%	28.2	26	3.49	8.08	7.45	8.02	34.9	48.86	62.82	76.78	90.74	104.7
17M11	26.2	-3.85	-12.8%	31.15	26.15	3.49	9.35	7.85	7.87	33.3	46.62	59.94	73.26	86.58	99.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	30.05	+2.25	+8.09%	31.4	27.7	3.49	9.91	8.74	9.48	31.7	44.38	57.06	69.74	82.42	95.1
17M09	27.8	-2.5	-8.25%	31.55	26.8	3.01	10.48	8.9	9.24	30.1	42.14	54.18	66.22	78.26	90.3
17M08	30.3	+0.05	+0.17%	34.1	30.05	3.01	11.32	9.97	10.06	30.13	42.19	54.24	66.29	78.35	90.4
17M07	30.25	+4.25	+16.3%	31.4	24.95	3.01	10.41	8.27	10.03	30.17	42.23	54.3	66.37	78.43	90.5
17M06	26	+2.65	+11.3%	26.3	23.1	3.02	8.71	7.65	8.61	30.2	42.28	54.36	66.44	78.52	90.6
17M05	23.35	+0.55	+2.41%	23.8	21.95	3.02	8.05	7.42	7.9	29.57	41.39	53.22	65.05	76.87	88.7
17M04	22.8	-0.45	-1.94%	24.45	21	3.02	8.45	7.26	7.88	28.93	40.51	52.08	63.65	75.23	86.8
17M03	23.25	+0.2	+0.87%	24.05	22.5	2.83	8.5	7.95	8.22	28.3	39.62	50.94	62.26	73.58	84.9
17M02	23.05	+0.45	+1.99%	24.7	22.5	2.83	8.9	8.1	8.3	27.77	38.87	49.98	61.09	72.19	83.3
17M01	22.6	+1	+4.63%	22.85	21.5	2.83	8.39	7.89	8.3	27.23	38.13	49.02	59.91	70.81	81.7
16M12	21.6	-0.85	-3.79%	24.15	21.1	2.67	9.04	7.9	8.09	26.7	37.38	48.06	58.74	69.42	80.1
16M11	22.45	+3.8	+20.4%	23	17.7	2.67	11.11	8.55	10.85	20.7	28.98	37.26	45.54	53.82	62.1
16M10	18.65	+1.15	+6.57%	18.9	16.55	2.67	12.86	11.26	12.69	14.7	20.58	26.46	32.34	38.22	44.1
16M09	17.5	+0.15	+0.86%	17.75	16.7	0.87	20.4	19.2	20.11	8.7	12.18	15.66	19.14	22.62	26.1
16M08	17.35	+1.2	+7.43%	18	15.95	0.87	52.43	46.46	50.53	3.43	4.81	6.18	7.55	8.93	10.3
16M07	16.15	+1	+6.6%	17.3	15.1	0.87	-	-	-	-	-	-	-	-	-
16M06	15.15	-0.15	-0.98%	15.5	14.45	-0.71	-	-	-	-	-	-	-	-	-
16M05	15.3	-0.25	-1.61%	16.35	13.8	-0.71	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	15.55	+1.15	+7.99%	16.3	13.5	-0.71	-	-	-	-	-	-	-	-	-
16M03	14.4	-0.1	-0.69%	16.4	14.05	-1.6	-	-	-	-	-	-	-	-	-
16M02	14.5	+2.1	+16.9%	15.05	12.5	-1.6	-	-	-	-	-	-	-	-	-
16M01	12.4	-0.4	-3.13%	12.75	11.6	-1.6	-	-	-	-	-	-	-	-	-
15M12	12.8	+0.8	+6.67%	13.4	11.6	-1.45	-	-	-	-	-	-	-	-	-
15M11	12	-1.85	-13.4%	14.7	12	-1.45	-	-	-	-	-	-	-	-	-
15M10	13.85	+0.8	+6.13%	15.2	13.05	-1.45	-	-	-	-	-	-	-	-	-
15M09	13.05	+0.45	+3.57%	13.45	12.5	-0.16	-	-	-	-	-	-	-	-	-
15M08	12.6	-1.75	-12.2%	14.5	10.35	-0.16	94.57	67.5	82.17	1.53	2.15	2.76	3.37	3.99	4.6
15M07	14.35	-2.75	-16.1%	17.6	13.7	-0.16	37.71	29.36	30.75	4.67	6.53	8.4	10.27	12.13	14
15M06	17.1	-0.75	-4.2%	17.95	16.7	0.78	23.01	21.41	21.92	7.8	10.92	14.04	17.16	20.28	23.4
15M05	17.85	-0.65	-3.51%	19.3	17.8	0.78	18.09	16.69	16.73	10.67	14.93	19.2	23.47	27.73	32
15M04	18.5	+0.9	+5.11%	18.5	17.3	0.78	13.67	12.78	13.67	13.53	18.95	24.36	29.77	35.19	40.6
15M03	17.6	+0.1	+0.57%	17.65	17.1	1.64	10.76	10.43	10.73	16.4	22.96	29.52	36.08	42.64	49.2
15M02	17.5	-0.2	-1.13%	17.85	17.5	1.64	13.03	12.77	12.77	13.7	19.18	24.66	30.14	35.62	41.1
15M01	17.7	-0.45	-2.48%	18.2	17.55	1.64	16.55	15.95	16.09	11	15.4	19.8	24.2	28.6	33
14M12	18.15	+0.95	+5.52%	18.3	17	0.83	22.05	20.48	21.87	8.3	11.62	14.94	18.26	21.58	24.9
14M11	17.2	-0.1	-0.58%	17.45	16.85	0.83	18.97	18.32	18.7	9.2	12.88	16.56	20.24	23.92	27.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	17.3	-0.95	-5.21%	18.25	16.85	0.83	18.07	16.68	17.13	10.1	14.14	18.18	22.22	26.26	30.3
14M09	18.25	-0.35	-1.88%	19.15	18	1.1	17.41	16.36	16.59	11	15.4	19.8	24.2	28.6	33
14M08	18.6	+0.1	+0.54%	19.3	18.2	1.1	17.34	16.35	16.71	11.13	15.59	20.04	24.49	28.95	33.4
14M07	18.5	-0.55	-2.89%	19.85	18.2	1.1	17.62	16.15	16.42	11.27	15.77	20.28	24.79	29.29	33.8
14M06	19.05	+0.55	+2.97%	19.4	18.65	1.14	17.02	16.36	16.71	11.4	15.96	20.52	25.08	29.64	34.2
14M05	18.5	-0.7	-3.65%	20	18.5	1.14	18.93	17.51	17.51	10.57	14.79	19.02	23.25	27.47	31.7
14M04	19.2	-0.4	-2.04%	20.7	18.9	1.14	21.27	19.42	19.73	9.73	13.63	17.52	21.41	25.31	29.2
14M03	19.6	+0.8	+4.26%	19.9	18.5	0.89	22.36	20.79	22.02	8.9	12.46	16.02	19.58	23.14	26.7
14M02	18.8	-0.4	-2.08%	19.4	18.55	0.89	19.53	18.67	18.93	9.93	13.91	17.88	21.85	25.83	29.8
14M01	19.2	-0.25	-1.29%	20.4	19.1	0.89	18.6	17.42	17.51	10.97	15.35	19.74	24.13	28.51	32.9
13M12	19.45	+0.65	+3.46%	20.25	18.3	1.2	16.88	15.25	16.21	12	16.8	21.6	26.4	31.2	36
13M11	18.8	+0.05	+0.27%	19.2	17.9	1.2	21.18	19.74	20.74	9.07	12.69	16.32	19.95	23.57	27.2
13M10	18.75	-0.4	-2.09%	19.5	18.25	1.2	31.79	29.76	30.57	6.13	8.59	11.04	13.49	15.95	18.4
13M09	19.15	+0.15	+0.79%	20.7	18.9	0.32	64.69	59.06	59.84	3.2	4.48	5.76	7.04	8.32	9.6
13M08	19	+1.2	+6.74%	20	17.4	0.32	95.24	82.86	90.48	2.1	2.94	3.78	4.62	5.46	6.3
13M07	17.8	-1.3	-6.81%	19.2	17.2	0.32	192	172	178	1	1.4	1.8	2.2	2.6	3
13M06	19.1	0	0%	19.15	18.15	-0.01	-	-	-	-	-	-	-	-	-
13M05	19.1	+0.65	+3.52%	19.55	18.4	-0.01	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	18.45	-0.85	-4.4%	19.6	18.1	-0.01	-	-	-	-	-	-	-	-	-
13M03	19.3	-2.05	-9.6%	21.55	18.9	-0.69	-	-	-	-	-	-	-	-	-
13M02	21.35	-0.7	-3.17%	22.35	21.2	-0.69	-	-	-	-	-	-	-	-	-
13M01	22.05	+0.6	+2.8%	23.8	20.5	-0.69	-	-	-	-	-	-	-	-	-
12M12	21.45	+3.2	+17.5%	21.85	18.25	-0.78	-	-	-	-	-	-	-	-	-
12M11	18.25	+1.5	+8.96%	18.3	16.5	-0.78	-	-	-	-	-	-	-	-	-
12M10	16.75	-2.1	-11.1%	19.1	16.3	-0.78	-	-	-	-	-	-	-	-	-
12M09	18.85	+1.15	+6.5%	19.8	16.7	-0.39	-	-	-	-	-	-	-	-	-
12M08	17.7	-0.75	-4.07%	19.3	17.7	-0.39	-	-	-	-	-	-	-	-	-
12M07	18.45	-2.55	-12.1%	21.4	17.6	-0.39	-	-	-	-	-	-	-	-	-
12M06	21	+0.85	+4.22%	21.1	19	-0.15	-	-	-	-	-	-	-	-	-
12M05	20.15	0	0%	21.3	19.5	-0.15	130.4	119.4	123.4	1.63	2.29	2.94	3.59	4.25	4.9
12M04	20.15	-1.65	-7.57%	21.95	19.45	-0.15	46.05	40.8	42.27	4.77	6.67	8.58	10.49	12.39	14.3
12M03	21.8	-3	-12.1%	25.2	21.3	0.79	31.9	26.96	27.59	7.9	11.06	14.22	17.38	20.54	23.7
12M02	24.8	+4.8	+24%	26.3	20.1	0.79	34.45	26.33	32.49	7.63	10.69	13.74	16.79	19.85	22.9
12M01	20	+2.2	+12.4%	20	17.5	0.79	27.15	23.76	27.15	7.37	10.31	13.26	16.21	19.15	22.1
11M12	17.8	+1.75	+10.9%	18.5	16	0.71	26.06	22.54	25.07	7.1	9.94	12.78	15.62	18.46	21.3
11M11	16.05	-5.65	-26%	21.9	15.6	0.71	22.35	15.92	16.38	9.8	13.72	17.64	21.56	25.48	29.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	21.7	-1.6	-6.87%	23	20.8	0.71	18.4	16.64	17.36	12.5	17.5	22.5	27.5	32.5	37.5
11M09	23.3	-2.45	-9.51%	27.3	23	1.52	17.96	15.13	15.33	15.2	21.28	27.36	33.44	39.52	45.6
11M08	25.75	-2.25	-8.04%	29.6	23	1.52	16.44	12.78	14.31	18	25.2	32.4	39.6	46.8	54
11M07	28	-2.95	-9.53%	32	27.8	1.52	15.38	13.37	13.46	20.8	29.12	37.44	45.76	54.08	62.4
11M06	30.95	+1.4	+4.74%	31.2	29.5	2.36	13.22	12.5	13.11	23.6	33.04	42.48	51.92	61.36	70.8
11M05	29.55	-2.75	-8.51%	32.45	28.35	2.36	14.11	12.33	12.85	23	32.2	41.4	50.6	59.8	69
11M04	32.3	-0.2	-0.62%	32.8	30.45	2.36	14.64	13.59	14.42	22.4	31.36	40.32	49.28	58.24	67.2
11M03	32.5	-0.3	-0.91%	33.3	30.25	2.18	15.28	13.88	14.91	21.8	30.52	39.24	47.96	56.68	65.4
11M02	32.8	-3.3	-9.14%	38.8	31.65	2.18	16.46	13.43	13.92	23.57	32.99	42.42	51.85	61.27	70.7
11M01	36.1	+3.7	+11.4%	36.6	32.45	2.18	14.45	12.81	14.25	25.33	35.47	45.6	55.73	65.87	76
10M12	32.4	+3.8	+13.3%	33.1	28.4	2.71	12.21	10.48	11.96	27.1	37.94	48.78	59.62	70.46	81.3
10M11	28.6	+0.05	+0.18%	32	27.4	2.71	14.35	12.29	12.83	22.3	31.22	40.14	49.06	57.98	66.9
10M10	28.55	-1.65	-5.46%	32.2	28.45	2.71	18.4	16.26	16.31	17.5	24.5	31.5	38.5	45.5	52.5
10M09	30.2	+3.2	+11.9%	32.7	26.9	1.27	25.75	21.18	23.78	12.7	17.78	22.86	27.94	33.02	38.1
10M08	27	-0.45	-1.64%	30.4	26.5	1.27	17.47	15.23	15.52	17.4	24.36	31.32	38.28	45.24	52.2
10M07	27.45	+2.45	+9.8%	27.9	24.45	1.27	12.62	11.06	12.42	22.1	30.94	39.78	48.62	57.46	66.3
10M06	25	-1.25	-4.76%	26.3	23.2	2.68	9.81	8.66	9.33	26.8	37.52	48.24	58.96	69.68	80.4
10M05	26.25	-6.65	-20.2%	33.25	24.6	2.68	13.18	9.75	10.4	25.23	35.33	45.42	55.51	65.61	75.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	32.9	-1.8	-5.19%	37.5	32.4	2.68	15.85	13.69	13.9	23.67	33.13	42.6	52.07	61.53	71
10M03	34.7	+1.95	+5.95%	35.45	32.8	2.21	16.04	14.84	15.7	22.1	30.94	39.78	48.62	57.46	66.3
10M02	32.75	+0.25	+0.77%	34.3	27.25	2.21	29.32	23.29	27.99	11.7	16.38	21.06	25.74	30.42	35.1
10M01	32.5	-1.85	-5.39%	38.6	29.55	2.21	296.9	227.3	250	1.3	1.82	2.34	2.86	3.38	3.9
09M12	34.35	+6.3	+22.5%	34.75	27.15	-0.91	-	-	-	-	-	-	-	-	-
09M11	28.05	+1.95	+7.47%	30.3	25	-0.91	-	-	-	-	-	-	-	-	-
09M10	26.1	+0.65	+2.55%	30.2	25.2	-0.91	-	-	-	-	-	-	-	-	-
09M09	25.45	+0.5	+2%	27.6	24	-1.81	-	-	-	-	-	-	-	-	-
09M08	24.95	-4.15	-14.3%	32.7	24.95	-1.81	-	-	-	-	-	-	-	-	-
09M07	29.1	+6.2	+27.1%	30.3	22.5	-1.81	-	-	-	-	-	-	-	-	-
09M06	22.9	-2.2	-8.76%	27.45	21.9	-4.19	-	-	-	-	-	-	-	-	-
09M05	25.1	+7.85	+45.5%	25.1	16.55	-4.19	-	-	-	-	-	-	-	-	-
09M04	17.25	+1.7	+10.9%	22.95	15.65	-4.19	-	-	-	-	-	-	-	-	-
09M03	15.55	+2.25	+16.9%	17.2	12.35	-2.38	-	-	-	-	-	-	-	-	-
09M02	13.3	-0.4	-2.92%	15.2	12.9	-2.38	-	-	-	-	-	-	-	-	-
09M01	13.7	-0.05	-0.36%	15.75	13.4	-2.38	42.95	36.55	37.36	3.67	5.13	6.6	8.07	9.53	11
08M12	13.75	+0.35	+2.61%	15	12	1.74	8.62	6.9	7.9	17.4	24.36	31.32	38.28	45.24	52.2
08M11	13.4	-0.05	-0.37%	15.5	12.3	1.74	6.61	5.25	5.72	23.43	32.81	42.18	51.55	60.93	70.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	13.45	-3.8	-22%	18.2	11	1.74	6.18	3.73	4.56	29.47	41.25	53.04	64.83	76.61	88.4
08M09	17.25	-12.6	-42.2%	30.1	17.05	3.55	8.48	4.8	4.86	35.5	49.7	63.9	78.1	92.3	106.5
08M08	29.85	-3.75	-11.2%	33	26.45	3.55	8.31	6.66	7.52	39.7	55.58	71.46	87.34	103.2	119.1
08M07	33.6	-2.3	-6.41%	40.25	33.6	3.55	9.17	7.65	7.65	43.9	61.46	79.02	96.58	114.1	131.7
08M06	35.9	-14.1	-28.2%	50.7	33.9	4.81	10.54	7.05	7.46	48.1	67.34	86.58	105.8	125.1	144.3
08M05	50	-1.3	-2.53%	55.8	49.1	4.81	11.86	10.44	10.63	47.03	65.85	84.66	103.5	122.3	141.1
08M04	51.3	+1.65	+3.32%	52	45.85	4.81	11.31	9.97	11.16	45.97	64.35	82.74	101.1	119.5	137.9
08M03	49.65	+10.3	+26.2%	50.3	37.65	4.49	11.2	8.39	11.06	44.9	62.86	80.82	98.78	116.7	134.7
08M02	39.35	+9.05	+29.9%	39.35	30.6	4.49	9.46	7.36	9.46	41.6	58.24	74.88	91.52	108.2	124.8
08M01	30.3	-1.65	-5.16%	34.15	28.1	4.49	8.92	7.34	7.91	38.3	53.62	68.94	84.26	99.58	114.9
07M12	31.95	-1.4	-4.2%	34.5	28	3.5	9.86	8	9.13	35	49	63	77	91	105
07M11	33.35	+3.7	+12.5%	35.5	29.4	3.5	9.59	7.95	9.01	37	51.8	66.6	81.4	96.2	111
07M10	29.65	+1.5	+5.33%	33.6	27.85	3.5	8.62	7.14	7.6	39	54.6	70.2	85.8	101.4	117
07M09	28.15	+3.4	+13.7%	28.7	24.9	4.1	7	6.07	6.87	41	57.4	73.8	90.2	106.6	123
07M08	24.75	-1.1	-4.26%	26.4	20.1	4.1	6.72	5.12	6.3	39.27	54.97	70.68	86.39	102.1	117.8
07M07	25.85	-0.8	-3%	30.2	25	4.1	8.05	6.66	6.89	37.53	52.55	67.56	82.57	97.59	112.6
07M06	26.65	+0.85	+3.29%	27.75	24.9	3.58	7.75	6.96	7.44	35.8	50.12	64.44	78.76	93.08	107.4
07M05	25.8	-1.05	-3.91%	28.4	25.55	3.58	8.18	7.36	7.43	34.73	48.63	62.52	76.41	90.31	104.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (8790)	最低 PER (3.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	26.85	+2.25	+9.15%	31.7	24.7	3.58	9.42	7.34	7.98	33.67	47.13	60.6	74.07	87.53	101
07M03	24.6	+0.7	+2.93%	27	22.35	3.26	8.28	6.86	7.55	32.6	45.64	58.68	71.72	84.76	97.8
07M02	23.9	+1.4	+6.22%	24.4	22.5	3.26	8	7.38	7.84	30.5	42.7	54.9	67.1	79.3	91.5
07M01	22.5	+0.5	+2.27%	24.8	20.5	3.26	8.73	7.22	7.92	28.4	39.76	51.12	62.48	73.84	85.2
06M12	22	+0.85	+4.02%	22.9	20.2	2.63	8.71	7.68	8.37	26.3	36.82	47.34	57.86	68.38	78.9
06M11	21.15	+0.35	+1.68%	22.1	20	2.63	9.48	8.58	9.08	23.3	32.62	41.94	51.26	60.58	69.9
06M10	20.8	+2.4	+13%	23.4	18.3	2.63	11.53	9.01	10.25	20.3	28.42	36.54	44.66	52.78	60.9

2031 新光鋼 / 本益比河流圖(月)

2031 新光鋼

新聞及公告

2031 新光鋼 本益比河流圖

2031 新光鋼 本益比河流圖(月線圖)

2031 新光鋼本益比河流圖

2031 新光鋼本益比河流圖(月線圖)