≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 本益比河流圖(月)

2032 新鋼

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.620.3-0.7-3.45%8.62%20.320.919.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1771.03億2,6961.92張/筆19.981.4213.420.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,2961.68億4,0192.06張/筆20.29+0.4 (+2.01%)

連續漲跌: 連5漲→跌  ( -0.7元 / -3.45%)

財報評分: 最新45分 / 平均41分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

2032 新鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1019.6-0.7-3.45%20.919.151.4614.3213.1213.42
14.6
20.44
26.28
32.12
37.96
43.8
26M0920.3+3.05+17.7%2116.251.4614.3811.1313.9
14.6
20.44
26.28
32.12
37.96
43.8
26M0817.25+1.7+10.9%18.115.351.4612.410.5111.82
14.6
20.44
26.28
32.12
37.96
43.8
26M0715.55-0.95-5.76%17.4151.4611.9210.2710.65
14.6
20.44
26.28
32.12
37.96
43.8
26M0616.5-1.35-7.56%18.8516.41.4612.9111.2311.3
14.6
20.44
26.28
32.12
37.96
43.8
26M0517.85+1.85+11.6%19.2515.31.4615.2812.1414.17
12.6
17.64
22.68
27.72
32.76
37.8
26M0416-0.5-3.03%17.315.051.4616.3214.215.09
10.6
14.84
19.08
23.32
27.56
31.8
26M0316.5+0.1+0.61%18.0514.850.8620.9917.2719.19
8.6
12.04
15.48
18.92
22.36
25.8
26M0216.4-1.55-8.64%18.5515.70.8624.4120.6621.58
7.6
10.64
13.68
16.72
19.76
22.8
26M0117.95+2.6+16.9%1914.50.8628.7921.9727.2
6.6
9.24
11.88
14.52
17.16
19.8
25M1215.35+0.95+6.6%16140.5628.572527.41
5.6
7.84
10.08
12.32
14.56
16.8
25M1114.4+0.3+2.13%14.7513.50.5627.312526.67
5.4
7.56
9.72
11.88
14.04
16.2
25M1014.1-0.7-4.73%15.113.950.5629.0426.8327.12
5.2
7.28
9.36
11.44
13.52
15.6
25M0914.8-0.25-1.66%15.7514.20.531.528.429.6
5
7
9
11
13
15
25M0815.05+0.55+3.79%16.614.050.539.5233.4535.83
4.2
5.88
7.56
9.24
10.92
12.6
25M0714.5+0.9+6.62%15.6513.40.546.0339.4142.65
3.4
4.76
6.12
7.48
8.84
10.2
25M0613.6-1.95-12.5%16.813.250.2664.6250.9652.31
2.6
3.64
4.68
5.72
6.76
7.8
25M0515.55+0.5+3.32%17.7515.10.2651.243.5644.86
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0415.05-3.45-18.6%19.113.60.2644.0831.3834.73
4.33
6.07
7.8
9.53
11.27
13
25M0318.5-2.95-13.8%21.618.10.5241.5434.8135.58
5.2
7.28
9.36
11.44
13.52
15.6
25M0221.45+7.6+54.9%22.413.10.5245.126.3843.19
4.97
6.95
8.94
10.93
12.91
14.9
25M0113.85+0.4+2.97%14.3512.050.5230.3225.4629.26
4.73
6.63
8.52
10.41
12.31
14.2
24M1213.45-1.45-9.73%15.1513.20.4533.6729.3329.89
4.5
6.3
8.1
9.9
11.7
13.5
24M1114.9-0.4-2.61%16.4514.60.4542.5437.7638.53
3.87
5.41
6.96
8.51
10.05
11.6
24M1015.3-1.8-10.5%17.6515.20.4554.5947.0147.32
3.23
4.53
5.82
7.11
8.41
9.7
24M0917.1+1.95+12.9%1813.60.2669.2352.3165.77
2.6
3.64
4.68
5.72
6.76
7.8
24M0815.15-0.6-3.81%15.8513.30.2656.6147.554.11
2.8
3.92
5.04
6.16
7.28
8.4
24M0715.75-1.25-7.35%17.115.350.265751.1752.5
3
4.2
5.4
6.6
7.8
9
24M0617-0.55-3.13%18.216.70.3256.8752.1953.12
3.2
4.48
5.76
7.04
8.32
9.6
24M0517.55-0.05-0.28%19.3516.70.3286.6474.7878.58
2.23
3.13
4.02
4.91
5.81
6.7
24M0417.6+1.95+12.5%19.415.60.32153.2123.2138.9
1.27
1.77
2.28
2.79
3.29
3.8
24M0315.65-1.25-7.4%16.9515.450.03565515521.7
0.3
0.42
0.54
0.66
0.78
0.9
24M0216.9+0.05+0.3%17.516.60.03---
-
-
-
-
-
-
24M0116.85-2.45-12.7%19.816.50.03---
-
-
-
-
-
-
23M1219.3+3.3+20.6%20.115.9-0.16---
-
-
-
-
-
-
23M1116+0.9+5.96%16.2515.1-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1015.1-1.2-7.36%16.515.1-0.16---
-
-
-
-
-
-
23M0916.3-0.25-1.51%17.516.3-0.04---
-
-
-
-
-
-
23M0816.55-0.8-4.61%18.4516.25-0.04---
-
-
-
-
-
-
23M0717.35-0.65-3.61%18.216.85-0.04---
-
-
-
-
-
-
23M0618+0.05+0.28%18.717.85-0.01---
-
-
-
-
-
-
23M0517.95-0.6-3.23%18.817.8-0.01---
-
-
-
-
-
-
23M0418.55-0.95-4.87%20.618-0.01---
-
-
-
-
-
-
23M0319.5-1.25-6.02%21.1519.3-0.18---
-
-
-
-
-
-
23M0220.75-0.75-3.49%22.1520.4-0.18---
-
-
-
-
-
-
23M0121.5+1.2+5.91%21.819.85-0.18163.5148.9161.2
1.33
1.87
2.4
2.93
3.47
4
22M1220.3+1.55+8.27%21.418.20.2973.7962.7670
2.9
4.06
5.22
6.38
7.54
8.7
22M1118.75+2.45+15%19.316.250.2971.4860.1969.44
2.7
3.78
4.86
5.94
7.02
8.1
22M1016.3-1.9-10.4%19.215.950.2976.863.865.2
2.5
3.5
4.5
5.5
6.5
7.5
22M0918.2-1.6-8.08%20.9517.60.2391.0976.5279.13
2.3
3.22
4.14
5.06
5.98
6.9
22M0819.8+1.55+8.49%21.918.20.2365.0554.0658.81
3.37
4.71
6.06
7.41
8.75
10.1
22M0718.25-0.9-4.7%19.917.60.2344.8939.741.17
4.43
6.21
7.98
9.75
11.53
13.3
22M0619.15-6.8-26.2%26.219.150.5547.6434.8234.82
5.5
7.7
9.9
12.1
14.3
16.5
22M0525.95-3-10.4%29.6525.150.5536.7631.1832.17
8.07
11.29
14.52
17.75
20.97
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0428.95-4.2-12.7%38.528.60.5536.2126.927.23
10.63
14.89
19.14
23.39
27.65
31.9
22M0333.15+6.2+23%37.528.91.3228.4121.8925.11
13.2
18.48
23.76
29.04
34.32
39.6
22M0226.95+5.6+26.2%26.9521.551.3220.6216.4920.62
13.07
18.29
23.52
28.75
33.97
39.2
22M0121.35-2.45-10.3%23.920.71.3218.4816.0116.51
12.93
18.11
23.28
28.45
33.63
38.8
21M1223.8+0.3+1.28%25.0523.051.2819.5718.0118.59
12.8
17.92
23.04
28.16
33.28
38.4
21M1123.5-0.1-0.42%25.8522.551.2819.5317.0417.76
13.23
18.53
23.82
29.11
34.41
39.7
21M1023.6-4.1-14.8%27.6523.11.2820.2316.917.27
13.67
19.13
24.6
30.07
35.53
41
21M0927.7-6.3-18.5%35.126.41.4124.8918.7219.65
14.1
19.74
25.38
31.02
36.66
42.3
21M0834-0.8-2.3%35.928.21.4126.7220.9925.31
13.43
18.81
24.18
29.55
34.93
40.3
21M0734.8+4.7+15.6%46.530.651.4136.4224.0127.26
12.77
17.87
22.98
28.09
33.19
38.3
21M0630.1+9.65+47.2%30.118.71.2124.8815.4524.88
12.1
16.94
21.78
26.62
31.46
36.3
21M0520.45-1.6-7.26%25.315.31.2122.7213.7418.37
11.13
15.59
20.04
24.49
28.95
33.4
21M0422.05+8+56.9%23.414.11.2123.0213.8721.69
10.17
14.23
18.3
22.37
26.43
30.5
21M0314.05-0.85-5.7%15.413.50.9216.7414.6715.27
9.2
12.88
16.56
20.24
23.92
27.6
21M0214.9+2.55+20.6%15.6512.10.9219.41518.47
8.07
11.29
14.52
17.75
20.97
24.2
21M0112.35-3.45-21.8%16.912.250.9224.3717.6717.81
6.93
9.71
12.48
15.25
18.03
20.8
20M1215.8+3.3+26.4%16.411.750.5828.2820.2627.24
5.8
8.12
10.44
12.76
15.08
17.4
20M1112.5+2.65+26.9%12.59.720.5822.7317.6722.73
5.5
7.7
9.9
12.1
14.3
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.85+0.35+3.68%10.19.450.5819.4218.1718.94
5.2
7.28
9.36
11.44
13.52
15.6
20M099.5+0.13+1.39%11.659.250.4923.7818.8819.39
4.9
6.86
8.82
10.78
12.74
14.7
20M089.37+1.07+12.9%9.448.230.4920.0917.5119.94
4.7
6.58
8.46
10.34
12.22
14.1
20M078.3-0.32-3.71%8.798.160.4919.5318.1318.44
4.5
6.3
8.1
9.9
11.7
13.5
20M068.62+0.32+3.86%8.888.290.4320.6519.2820.05
4.3
6.02
7.74
9.46
11.18
12.9
20M058.3-0.06-0.72%8.778.060.4323.9221.9822.64
3.67
5.13
6.6
8.07
9.53
11
20M048.36+1.13+15.6%8.397.290.4327.6624.0327.56
3.03
4.25
5.46
6.67
7.89
9.1
20M037.23-1.56-17.7%8.796.480.2436.622730.13
2.4
3.36
4.32
5.28
6.24
7.2
20M028.79-0.13-1.46%8.978.70.2432.0431.0731.39
2.8
3.92
5.04
6.16
7.28
8.4
20M018.92-0.27-2.94%9.398.70.2429.3427.1927.88
3.2
4.48
5.76
7.04
8.32
9.6
19M129.19+0.01+0.11%9.219.040.3625.5825.1125.53
3.6
5.04
6.48
7.92
9.36
10.8
19M119.18+0.07+0.77%9.319.050.3626.8626.1126.48
3.47
4.85
6.24
7.63
9.01
10.4
19M109.11-0.12-1.3%9.399.050.3628.1727.1527.33
3.33
4.67
6
7.33
8.67
10
19M099.23+0.17+1.88%9.99.10.3230.9428.4428.84
3.2
4.48
5.76
7.04
8.32
9.6
19M089.06-0.13-1.41%9.358.80.3238.4236.1637.23
2.43
3.41
4.38
5.35
6.33
7.3
19M079.19+0.53+6.12%9.88.520.3258.851.1255.14
1.67
2.33
3
3.67
4.33
5
19M068.66-0.12-1.37%8.878.610.0998.5695.6796.22
0.9
1.26
1.62
1.98
2.34
2.7
19M058.78-0.1-1.13%98.610.0981.8278.2779.82
1.1
1.54
1.98
2.42
2.86
3.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M048.88-0.02-0.22%9.048.660.0969.5466.6268.31
1.3
1.82
2.34
2.86
3.38
3.9
19M038.9-0.23-2.52%9.398.150.1562.654.3359.33
1.5
2.1
2.7
3.3
3.9
4.5
19M029.13+0.24+2.7%9.148.860.1563.7761.8163.7
1.43
2.01
2.58
3.15
3.73
4.3
19M018.89-0.21-2.31%9.088.010.1566.4458.6165.05
1.37
1.91
2.46
3.01
3.55
4.1
18M129.1+0.08+0.89%9.198.850.1370.6968.0870
1.3
1.82
2.34
2.86
3.38
3.9
18M119.02+0.08+0.89%9.28.80.1356.3353.8855.22
1.63
2.29
2.94
3.59
4.25
4.9
18M108.94-1.11-11%10.258.70.1352.1244.2445.46
1.97
2.75
3.54
4.33
5.11
5.9
18M0910.05+0.25+2.55%10.859.50.2347.1741.343.7
2.3
3.22
4.14
5.06
5.98
6.9
18M089.8-0.17-1.71%10.059.580.2331.0829.6330.31
3.23
4.53
5.82
7.11
8.41
9.7
18M079.9700%10.159.450.2324.3622.6823.93
4.17
5.83
7.5
9.17
10.83
12.5
18M069.97-0.23-2.25%10.69.90.5120.7819.4119.55
5.1
7.14
9.18
11.22
13.26
15.3
18M0510.2-0.45-4.23%10.7100.5126.3124.5925.08
4.07
5.69
7.32
8.95
10.57
12.2
18M0410.65+0.05+0.47%11.510.150.5137.9133.4635.11
3.03
4.25
5.46
6.67
7.89
9.1
18M0310.6-0.6-5.36%11.8100.2595053
2
2.8
3.6
4.4
5.2
6
18M0211.2+0.7+6.67%11.859.310.268.3753.7164.62
1.73
2.43
3.12
3.81
4.51
5.2
18M0110.5+0.5+5%12.2510.10.283.5268.8671.59
1.47
2.05
2.64
3.23
3.81
4.4
17M121000%10.159.850.1284.5882.0883.33
1.2
1.68
2.16
2.64
3.12
3.6
17M1110+0.24+2.46%10.89.90.128174.2575
1.33
1.87
2.4
2.93
3.47
4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.76-0.09-0.91%9.979.650.1267.9865.866.55
1.47
2.05
2.64
3.23
3.81
4.4
17M099.85-0.3-2.96%10.359.750.1664.6960.9461.56
1.6
2.24
2.88
3.52
4.16
4.8
17M0810.15+0.15+1.5%10.79.760.1676.4369.7172.5
1.4
1.96
2.52
3.08
3.64
4.2
17M0710+0.14+1.42%10.29.730.168581.0883.33
1.2
1.68
2.16
2.64
3.12
3.6
17M069.86-0.01-0.1%10.059.590.1100.595.998.6
1
1.4
1.8
2.2
2.6
3
17M059.87-0.23-2.28%10.259.720.142.7140.541.12
2.4
3.36
4.32
5.28
6.24
7.2
17M0410.1-0.6-5.61%10.9100.128.6826.3226.58
3.8
5.32
6.84
8.36
9.88
11.4
17M0310.7-0.25-2.28%11.310.50.5221.7320.1920.58
5.2
7.28
9.36
11.44
13.52
15.6
17M0210.95+0.4+3.79%11.710.60.5221.9419.8820.53
5.33
7.47
9.6
11.73
13.87
16
17M0110.55+0.2+1.93%10.810.30.5219.7618.8419.3
5.47
7.65
9.84
12.03
14.21
16.4
16M1210.35-0.6-5.48%11.310.350.5620.1818.4818.48
5.6
7.84
10.08
12.32
14.56
16.8
16M1110.95+0.35+3.3%11.710.050.5622.6519.4521.19
5.17
7.23
9.3
11.37
13.43
15.5
16M1010.6+0.66+6.64%11.059.580.5623.3520.2422.39
4.73
6.63
8.52
10.41
12.31
14.2
16M099.94-0.11-1.09%10.29.70.4323.7222.5623.12
4.3
6.02
7.74
9.46
11.18
12.9
16M0810.05-0.1-0.99%10.99.960.4328.4325.9826.22
3.83
5.37
6.9
8.43
9.97
11.5
16M0710.15+0.93+10.1%11.159.160.4333.1227.2130.15
3.37
4.71
6.06
7.41
8.75
10.1
16M069.22-0.1-1.07%9.529.020.2932.8331.131.79
2.9
4.06
5.22
6.38
7.54
8.7
16M059.32-0.98-9.51%10.559.050.2935.9730.8531.77
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0410.3+0.93+9.93%129.030.2940.4530.4434.72
2.97
4.15
5.34
6.53
7.71
8.9
16M039.37-0.61-6.11%11.259.160.337.530.5331.23
3
4.2
5.4
6.6
7.8
9
16M029.98+1.89+23.4%10.357.980.336.127.8434.81
2.87
4.01
5.16
6.31
7.45
8.6
16M018.09-0.37-4.37%8.467.480.330.9527.3729.6
2.73
3.83
4.92
6.01
7.11
8.2
15M128.46+0.16+1.93%9.087.850.2634.9230.1932.54
2.6
3.64
4.68
5.72
6.76
7.8
15M118.3-0.7-7.78%9.18.10.2634.5630.7631.52
2.63
3.69
4.74
5.79
6.85
7.9
15M109+0.41+4.77%10.058.610.2637.6932.2933.75
2.67
3.73
4.8
5.87
6.93
8
15M098.59+0.33+4%9.28.20.2734.0730.3731.81
2.7
3.78
4.86
5.94
7.02
8.1
15M088.26-1.48-15.2%9.747.010.2738.4527.6732.61
2.53
3.55
4.56
5.57
6.59
7.6
15M079.74-0.36-3.56%10.259.150.2743.3138.6641.15
2.37
3.31
4.26
5.21
6.15
7.1
15M0610.1-0.35-3.35%10.59.990.2247.7345.4145.91
2.2
3.08
3.96
4.84
5.72
6.6
15M0510.45-0.8-7.11%11.710.10.224538.8540.19
2.6
3.64
4.68
5.72
6.76
7.8
15M0411.25+0.65+6.13%11.410.250.223834.1737.5
3
4.2
5.4
6.6
7.8
9
15M0310.6-0.25-2.3%10.910.60.3432.0631.1831.18
3.4
4.76
6.12
7.48
8.84
10.2
15M0210.85-0.2-1.81%11.110.80.3429.7328.9329.06
3.73
5.23
6.72
8.21
9.71
11.2
15M0111.05-0.15-1.34%11.4510.80.3428.1626.5627.17
4.07
5.69
7.32
8.95
10.57
12.2
14M1211.2+0.4+3.7%11.3510.50.4425.823.8625.45
4.4
6.16
7.92
9.68
11.44
13.2
14M1110.8-0.2-1.82%11.410.20.4424.0821.5522.82
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1011-1.1-9.09%1210.60.4423.6820.9221.71
5.07
7.09
9.12
11.15
13.17
15.2
14M0912.1-0.8-6.2%13.411.70.5424.8121.6722.41
5.4
7.56
9.72
11.88
14.04
16.2
14M0812.9+0.95+7.95%13.811.60.5422.7519.1221.26
6.07
8.49
10.92
13.35
15.77
18.2
14M0711.95-0.75-5.91%13.2511.30.5419.6816.7817.75
6.73
9.43
12.12
14.81
17.51
20.2
14M0612.7+0.2+1.6%13.111.90.7417.716.0817.16
7.4
10.36
13.32
16.28
19.24
22.2
14M0512.5+0.6+5.04%14.4511.90.7424.7720.421.43
5.83
8.17
10.5
12.83
15.17
17.5
14M0411.9-0.35-2.86%13.3511.450.7431.2926.8427.89
4.27
5.97
7.68
9.39
11.09
12.8
14M0312.25+1.2+10.9%13110.2748.1540.7445.37
2.7
3.78
4.86
5.94
7.02
8.1
14M0211.05-0.1-0.9%11.410.70.2739.7737.3338.55
2.87
4.01
5.16
6.31
7.45
8.6
14M0111.15-0.25-2.19%12.1110.2739.8936.2636.76
3.03
4.25
5.46
6.67
7.89
9.1
13M1211.4+0.8+7.55%11.7510.20.3236.7231.8735.62
3.2
4.48
5.76
7.04
8.32
9.6
13M1110.6+0.05+0.47%10.6510.20.3236.3134.7736.14
2.93
4.11
5.28
6.45
7.63
8.8
13M1010.55-0.2-1.86%11.0510.30.3241.4438.6239.56
2.67
3.73
4.8
5.87
6.93
8
13M0910.75+0.05+0.47%12.110.60.2450.4244.1744.79
2.4
3.36
4.32
5.28
6.24
7.2
13M0810.7+0.5+4.9%11.35100.2456.755053.5
2
2.8
3.6
4.4
5.2
6
13M0710.2+0.2+2%10.99.80.2468.1261.2563.75
1.6
2.24
2.88
3.52
4.16
4.8
13M0610-0.8-7.41%10.8100.129083.3383.33
1.2
1.68
2.16
2.64
3.12
3.6
13M0510.8+0.5+4.85%11.110.20.1283.2576.581
1.33
1.87
2.4
2.93
3.47
4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.300%10.95100.1274.6668.1870.23
1.47
2.05
2.64
3.23
3.81
4.4
13M0310.3-0.95-8.44%11.410.30.1671.2564.3864.38
1.6
2.24
2.88
3.52
4.16
4.8
13M0211.25-0.6-5.06%11.911.250.168580.3680.36
1.4
1.96
2.52
3.08
3.64
4.2
13M0111.85-0.1-0.84%13.1511.150.16109.692.9298.75
1.2
1.68
2.16
2.64
3.12
3.6
12M1211.95+1.45+13.8%12.310.50.1123105119.5
1
1.4
1.8
2.2
2.6
3
12M1110.5+0.63+6.38%10.99.850.1125.8113.7121.2
0.87
1.21
1.56
1.91
2.25
2.6
12M109.87-2.73-21.7%12.659.60.1172.5130.9134.6
0.73
1.03
1.32
1.61
1.91
2.2
12M0912.6+2.69+27.1%13.39.780.06221.7163210
0.6
0.84
1.08
1.32
1.56
1.8
12M089.91+0.16+1.64%10.259.60.06123115.2118.9
0.83
1.17
1.5
1.83
2.17
2.5
12M079.75-0.25-2.5%10.49.40.0697.588.1291.41
1.07
1.49
1.92
2.35
2.77
3.2
12M0610+0.17+1.73%10.359.550.1379.6273.4676.92
1.3
1.82
2.34
2.86
3.38
3.9
12M059.83-0.1-1.01%10.89.20.13140.9120128.2
0.77
1.07
1.38
1.69
1.99
2.3
12M049.93-1.17-10.5%11.19.90.13475.7424.3425.6
0.23
0.33
0.42
0.51
0.61
0.7
12M0311.1-2.1-15.9%13.810.6-0.03---
-
-
-
-
-
-
12M0213.2+1.75+15.3%14.511.6-0.03725580660
0.2
0.28
0.36
0.44
0.52
0.6
12M0111.45+1.61+16.4%11.459.8-0.03163.6140163.6
0.7
0.98
1.26
1.54
1.82
2.1
11M129.84+0.42+4.46%10.29.20.128576.6782
1.2
1.68
2.16
2.64
3.12
3.6
11M119.42-1.93-17%11.590.1252.2740.9142.82
2.2
3.08
3.96
4.84
5.72
6.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.35+0.3+2.71%11.6510.750.1236.4133.5935.47
3.2
4.48
5.76
7.04
8.32
9.6
11M0911.05-2.8-20.2%14.210.550.4233.8125.1226.31
4.2
5.88
7.56
9.24
10.92
12.6
11M0813.85-1.65-10.6%17130.4236.4327.8629.68
4.67
6.53
8.4
10.27
12.13
14
11M0715.5-0.3-1.9%15.9514.40.4231.0728.0530.19
5.13
7.19
9.24
11.29
13.35
15.4
11M0615.8-1.2-7.06%17.214.90.5630.7126.6128.21
5.6
7.84
10.08
12.32
14.56
16.8
11M0517-0.8-4.49%17.9516.050.5625.2822.6123.94
7.1
9.94
12.78
15.62
18.46
21.3
11M0417.8-0.9-4.81%18.6517.60.5621.6920.4720.7
8.6
12.04
15.48
18.92
22.36
25.8
11M0318.7-0.35-1.84%19.6517.51.0119.4617.3318.51
10.1
14.14
18.18
22.22
26.26
30.3
11M0219.05-2.05-9.72%22.818.31.0122.0617.7118.44
10.33
14.47
18.6
22.73
26.87
31
11M0121.1+2.8+15.3%21.418.51.0120.2517.5119.97
10.57
14.79
19.02
23.25
27.47
31.7
10M1218.3+1+5.78%19.1517.31.0817.7316.0216.94
10.8
15.12
19.44
23.76
28.08
32.4
10M1117.3-0.65-3.62%19.1171.0819.1617.0617.36
9.97
13.95
17.94
21.93
25.91
29.9
10M1017.95-0.8-4.27%19.517.81.0821.3519.4919.65
9.13
12.79
16.44
20.09
23.75
27.4
10M0918.75+1.25+7.14%19.717.50.8323.7321.0822.59
8.3
11.62
14.94
18.26
21.58
24.9
10M0817.5-1.15-6.17%20.117.50.8322.9319.9619.96
8.77
12.27
15.78
19.29
22.79
26.3
10M0718.65+1.75+10.4%19.116.30.8320.6917.6520.2
9.23
12.93
16.62
20.31
24.01
27.7
10M0616.9-1-5.59%18.215.80.9718.7616.2917.42
9.7
13.58
17.46
21.34
25.22
29.1
10M0517.9-4.6-20.4%23.216.10.9723.4316.2618.08
9.9
13.86
17.82
21.78
25.74
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0422.5-0.75-3.23%25.822.350.9725.5422.1322.28
10.1
14.14
18.18
22.22
26.26
30.3
10M0323.25+0.85+3.79%24.422.41.0323.6921.7522.57
10.3
14.42
18.54
22.66
26.78
30.9
10M0222.4+0.3+1.36%23.718.351.0327.8821.5926.35
8.5
11.9
15.3
18.7
22.1
25.5
10M0122.1+2.15+10.8%25.919.91.0338.6629.732.99
6.7
9.38
12.06
14.74
17.42
20.1
09M1219.95+4.35+27.9%19.9515.30.4940.7131.2240.71
4.9
6.86
8.82
10.78
12.74
14.7
09M1115.6+1.2+8.33%16.35140.4994.3380.7790
1.73
2.43
3.12
3.81
4.51
5.2
09M1014.4-0.2-1.37%16.614.20.49---
-
-
-
-
-
-
09M0914.6+0.4+2.82%15.714.2-0.46---
-
-
-
-
-
-
09M0814.2-2-12.3%17.813.8-0.46---
-
-
-
-
-
-
09M0716.2+1.8+12.5%1714.15-0.46---
-
-
-
-
-
-
09M0614.4-2.1-12.7%17.9513.5-1.61---
-
-
-
-
-
-
09M0516.5+5.8+54.2%17.210.7-1.61---
-
-
-
-
-
-
09M0410.7+1.51+16.4%14.359.17-1.61---
-
-
-
-
-
-
09M039.19+1.69+22.5%107.1-2.2---
-
-
-
-
-
-
09M027.5-0.35-4.46%8.547.5-2.2---
-
-
-
-
-
-
09M017.85+0.7+9.79%9.367.35-2.2---
-
-
-
-
-
-
08M127.15+0.75+11.7%7.986.39-1.59---
-
-
-
-
-
-
08M116.4-0.75-10.5%8.186.13-1.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.15-1.88-20.8%9.636.01-1.59---
-
-
-
-
-
-
08M099.03-5.27-36.9%14.18.78-0.69---
-
-
-
-
-
-
08M0814.3-0.1-0.69%15.513.1-0.69---
-
-
-
-
-
-
08M0714.400%16.5512.95-0.69---
-
-
-
-
-
-
08M0614.4-5.8-28.7%20.714.35-1.62---
-
-
-
-
-
-
08M0520.2-2.65-11.6%25.520.2-1.62---
-
-
-
-
-
-
08M0422.85-1.65-6.73%25.222.25-1.62---
-
-
-
-
-
-
08M0324.500%2721.9-0.28---
-
-
-
-
-
-
08M0224.5+7.8+46.7%24.516.75-0.28---
-
-
-
-
-
-
08M0116.7+0.3+1.83%19.9515.8-0.28---
-
-
-
-
-
-
07M1216.4-3.1-15.9%20.0514.450.1200.5144.5164
1
1.4
1.8
2.2
2.6
3
07M1119.5-4.7-19.4%23.418.950.145.8837.1638.24
5.1
7.14
9.18
11.22
13.26
15.3
07M1024.2-5.1-17.4%29.823.80.132.3925.8726.3
9.2
12.88
16.56
20.24
23.92
27.6
07M0929.3-0.3-1.01%30.2526.11.3322.7419.6222.03
13.3
18.62
23.94
29.26
34.58
39.9
07M0829.6-5.9-16.6%36.521.61.3313.197.8110.7
27.67
38.73
49.8
60.87
71.93
83
07M0735.5-0.75-2.07%36.733.61.338.737.998.45
42.03
58.85
75.66
92.47
109.3
126.1
07M0636.25-0.25-0.68%37.35355.646.626.216.43
56.4
78.96
101.5
124.1
146.6
169.2
07M0536.500%39.534.65.647.186.296.63
55.03
77.05
99.06
121.1
143.1
165.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(725)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0436.5+0.15+0.41%42.835.65.647.986.636.8
53.67
75.13
96.6
118.1
139.5
161
07M0336.35-0.25-0.68%37.833.55.237.236.416.95
52.3
73.22
94.14
115.1
136
156.9
07M0236.6+2.9+8.61%3833.755.237.576.727.29
50.2
70.28
90.36
110.4
130.5
150.6
07M0133.7+3.45+11.4%38.228.65.237.945.957.01
48.1
67.34
86.58
105.8
125.1
144.3
06M1230.25+1.45+5.03%31.627.14.66.875.896.58
46
64.4
82.8
101.2
119.6
138
06M1128.8+1.6+5.88%31.8527.054.67.856.677.1
40.57
56.79
73.02
89.25
105.5
121.7
06M1027.2+8.55+45.8%32.518.654.69.255.317.74
35.13
49.19
63.24
77.29
91.35
105.4