≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / 本益比河流圖(月)

2029 盛餘

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.45-0.45-2%4.23%22.6522.821.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5111,137萬2871.78張/筆22.260.6918.33-1.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9482,133萬4861.95張/筆22.5+0.3 (+1.35%)

連續漲跌: 連4漲→跌  ( -0.45元 / -2%)

財報評分: 最新57分 / 平均54分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 盛餘受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/23 14:04)

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

2029 盛餘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1022-0.45-2%22.821.851.21918.2118.33
12
16.8
21.6
26.4
31.2
36
26M0922.45+0.5+2.28%22.820.551.21917.1218.71
12
16.8
21.6
26.4
31.2
36
26M0821.95+1.25+6.04%22.619.61.218.8316.3318.29
12
16.8
21.6
26.4
31.2
36
26M0720.700%21.220.251.217.6716.8817.25
12
16.8
21.6
26.4
31.2
36
26M0620.7+0.35+1.72%21.4520.11.217.8816.7517.25
12
16.8
21.6
26.4
31.2
36
26M0520.35+0.15+0.74%21.2519.91.221.1119.7720.22
10.07
14.09
18.12
22.15
26.17
30.2
26M0420.2-0.2-0.98%20.919.551.225.724.0424.84
8.13
11.39
14.64
17.89
21.15
24.4
26M0320.4-1.45-6.64%22.520.20.6236.2932.5832.9
6.2
8.68
11.16
13.64
16.12
18.6
26M0221.85+0.05+0.23%22.220.80.6233.6431.5233.11
6.6
9.24
11.88
14.52
17.16
19.8
26M0121.8+0.55+2.59%22.520.60.6232.1429.4331.14
7
9.8
12.6
15.4
18.2
21
25M1221.25+0.5+2.41%21.4520.30.7428.9927.4328.72
7.4
10.36
13.32
16.28
19.24
22.2
25M1120.75-0.45-2.12%21.119.90.7425.1223.6924.7
8.4
11.76
15.12
18.48
21.84
25.2
25M1021.2-1.2-5.36%22.3520.950.7423.7822.2922.55
9.4
13.16
16.92
20.68
24.44
28.2
25M0922.4-0.45-1.97%22.921.81.0422.0220.9621.54
10.4
14.56
18.72
22.88
27.04
31.2
25M0822.85-1-4.19%24.4522.61.0421.2619.6519.87
11.5
16.1
20.7
25.3
29.9
34.5
25M0723.85+0.4+1.71%24.322.81.0419.2918.118.93
12.6
17.64
22.68
27.72
32.76
37.8
25M0623.45-0.65-2.7%2422.51.3717.5216.4217.12
13.7
19.18
24.66
30.14
35.62
41.1
25M0524.1+0.1+0.42%25.1523.91.3716.4415.6215.75
15.3
21.42
27.54
33.66
39.78
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0424-1.6-6.25%26.621.651.3715.7412.8114.2
16.9
23.66
30.42
37.18
43.94
50.7
25M0325.6-0.75-2.85%27.825.51.8515.0313.7813.84
18.5
25.9
33.3
40.7
48.1
55.5
25M0226.35+2.15+8.88%26.5241.8514.4313.0714.35
18.37
25.71
33.06
40.41
47.75
55.1
25M0124.2+0.3+1.26%24.523.151.8513.4412.713.27
18.23
25.53
32.82
40.11
47.41
54.7
24M1223.9-1-4.02%2523.71.8113.8113.0913.2
18.1
25.34
32.58
39.82
47.06
54.3
24M1124.9-1.35-5.14%26.724.551.8114.8113.6113.81
18.03
25.25
32.46
39.67
46.89
54.1
24M1026.25-0.25-0.94%27.325.71.8115.1914.314.61
17.97
25.15
32.34
39.53
46.71
53.9
24M0926.5+0.7+2.71%26.624.251.7914.8613.5514.8
17.9
25.06
32.22
39.38
46.54
53.7
24M0825.8+0.25+0.98%25.923.851.7913.4212.3613.37
19.3
27.02
34.74
42.46
50.18
57.9
24M0725.55-2.2-7.93%2825.21.7913.5312.1712.34
20.7
28.98
37.26
45.54
53.82
62.1
24M0627.75-0.25-0.89%28.1527.452.2112.7412.4212.56
22.1
30.94
39.78
48.62
57.46
66.3
24M0528-1.25-4.27%29.8527.82.2114.0613.0913.19
21.23
29.73
38.22
46.71
55.21
63.7
24M0429.25+0.45+1.56%3127.552.2115.2213.5314.36
20.37
28.51
36.66
44.81
52.95
61.1
24M0328.8+0.85+3.04%29.227.051.9514.9713.8714.77
19.5
27.3
35.1
42.9
50.7
58.5
24M0227.95-0.15-0.53%28.5527.61.9514.6414.1514.33
19.5
27.3
35.1
42.9
50.7
58.5
24M0128.1-1.15-3.93%29.627.41.9515.1814.0514.41
19.5
27.3
35.1
42.9
50.7
58.5
23M1229.25+0.95+3.36%32.1528.151.9516.4914.4415
19.5
27.3
35.1
42.9
50.7
58.5
23M1128.3+5+21.5%28.723.21.9515.6512.6515.44
18.33
25.67
33
40.33
47.67
55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.3-0.8-3.32%24.222.551.9514.113.1413.57
17.17
24.03
30.9
37.77
44.63
51.5
23M0924.1+0.5+2.12%25.1523.61.615.7214.7515.06
16
22.4
28.8
35.2
41.6
48
23M0823.6-0.95-3.87%25.323.051.620.851919.45
12.13
16.99
21.84
26.69
31.55
36.4
23M0724.55-0.9-3.54%25.923.851.631.3328.8529.7
8.27
11.57
14.88
18.19
21.49
24.8
23M0625.45+0.25+0.99%25.824.850.4458.6456.4857.84
4.4
6.16
7.92
9.68
11.44
13.2
23M0525.2-0.55-2.14%25.9524.70.4435.8834.1534.84
7.23
10.13
13.02
15.91
18.81
21.7
23M0425.75-0.3-1.15%26.6525.10.4426.4724.9325.58
10.07
14.09
18.12
22.15
26.17
30.2
23M0326.05+0.35+1.36%26.324.61.2920.3919.0720.19
12.9
18.06
23.22
28.38
33.54
38.7
23M0225.7-0.05-0.19%26.1524.651.2918.917.8218.58
13.83
19.37
24.9
30.43
35.97
41.5
23M0125.75+1.25+5.1%2624.051.2917.6116.2917.44
14.77
20.67
26.58
32.49
38.39
44.3
22M1224.5+0.4+1.66%25.3523.11.5716.1514.7115.61
15.7
21.98
28.26
34.54
40.82
47.1
22M1124.1+0.8+3.43%24.6523.051.5713.4912.6213.19
18.27
25.57
32.88
40.19
47.49
54.8
22M1023.3+0.3+1.3%24.1521.81.5711.5910.4611.18
20.83
29.17
37.5
45.83
54.17
62.5
22M0923-2.7-10.5%25.922.252.3411.079.519.83
23.4
32.76
42.12
51.48
60.84
70.2
22M0825.7+2.8+12.2%26.2522.652.349.217.959.02
28.5
39.9
51.3
62.7
74.1
85.5
22M0722.9-3.05-11.8%26.4521.92.347.876.526.82
33.6
47.04
60.48
73.92
87.36
100.8
22M0625.95-5-16.2%31.525.953.878.146.716.71
38.7
54.18
69.66
85.14
100.6
116.1
22M0530.95-2.9-8.57%34.529.653.878.947.688.02
38.6
54.04
69.48
84.92
100.4
115.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0433.85-0.2-0.59%42.0533.453.8710.928.698.79
38.5
53.9
69.3
84.7
100.1
115.5
22M0334.05+2.55+8.1%35.530.63.849.247.978.87
38.4
53.76
69.12
84.48
99.84
115.2
22M0231.5+2.75+9.57%32.6529.13.848.437.518.13
38.73
54.23
69.72
85.21
100.7
116.2
22M0128.75-4.35-13.1%33.2528.33.848.517.247.36
39.07
54.69
70.32
85.95
101.6
117.2
21M1233.1+1.15+3.6%34.8531.653.948.858.038.4
39.4
55.16
70.92
86.68
102.4
118.2
21M1131.95-1.35-4.05%36.1531.553.949.468.258.36
38.23
53.53
68.82
84.11
99.41
114.7
21M1033.3-4.3-11.4%37.332.753.9410.068.848.98
37.07
51.89
66.72
81.55
96.37
111.2
21M0937.6-6.9-15.5%46.0535.83.5912.839.9710.47
35.9
50.26
64.62
78.98
93.34
107.7
21M0844.5-1.3-2.84%48.6539.53.5914.6711.9113.42
33.17
46.43
59.7
72.97
86.23
99.5
21M0745.8-2.7-5.57%5843.23.5919.0614.1915.05
30.43
42.61
54.78
66.95
79.13
91.3
21M0648.5+14.35+42%49.433.12.7717.8311.9517.51
27.7
38.78
49.86
60.94
72.02
83.1
21M0534.15-2.5-6.82%46.828.92.7719.5512.0814.27
23.93
33.51
43.08
52.65
62.23
71.8
21M0436.65+11.85+47.8%37.9524.92.7718.8212.3518.17
20.17
28.23
36.3
44.37
52.43
60.5
21M0324.8+2.85+13%2521.851.6415.2413.3215.12
16.4
22.96
29.52
36.08
42.64
49.2
21M0221.95+1.95+9.75%23.219.91.6417.1914.7416.26
13.5
18.9
24.3
29.7
35.1
40.5
21M0120-5-20%25.519.951.6424.0618.8218.87
10.6
14.84
19.08
23.32
27.56
31.8
20M1225+4.9+24.4%25.619.550.7733.2525.3932.47
7.7
10.78
13.86
16.94
20.02
23.1
20M1120.1+1.8+9.84%20.4518.250.7737.4133.3836.77
5.47
7.65
9.84
12.03
14.21
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1018.3-0.05-0.27%19.218.10.7759.3855.9856.6
3.23
4.53
5.82
7.11
8.41
9.7
20M0918.35+0.3+1.66%19.717.850.1197178.5183.5
1
1.4
1.8
2.2
2.6
3
20M0818.05+0.5+2.85%18.0517.10.1135412821354
0.13
0.19
0.24
0.29
0.35
0.4
20M0717.5500%18.1517.20.1---
-
-
-
-
-
-
20M0617.55+1.45+9.01%18.7516.1-0.16---
-
-
-
-
-
-
20M0516.1-0.1-0.62%16.515.5-0.16---
-
-
-
-
-
-
20M0416.2+1.6+11%16.214.5-0.16151.9135.9151.9
1.07
1.49
1.92
2.35
2.77
3.2
20M0314.6-4.75-24.5%19.4513.650.2481.0456.8860.83
2.4
3.36
4.32
5.28
6.24
7.2
20M0219.35+0.05+0.26%19.7518.850.24100.495.8598.39
1.97
2.75
3.54
4.33
5.11
5.9
20M0119.3-0.3-1.53%19.718.950.24128.5123.6125.9
1.53
2.15
2.76
3.37
3.99
4.6
19M1219.600%2019.20.11181.8174.5178.2
1.1
1.54
1.98
2.42
2.86
3.3
19M1119.6-0.45-2.24%20.519.50.11170.8162.5163.3
1.2
1.68
2.16
2.64
3.12
3.6
19M1020.05+0.05+0.25%20.419.650.11156.9151.2154.2
1.3
1.82
2.34
2.86
3.38
3.9
19M0920+0.6+3.09%20.719.350.14147.9138.2142.9
1.4
1.96
2.52
3.08
3.64
4.2
19M0819.4-1.2-5.83%20.819.30.14120111.3111.9
1.73
2.43
3.12
3.81
4.51
5.2
19M0720.6+1.4+7.29%20.65190.1499.9291.9499.68
2.07
2.89
3.72
4.55
5.37
6.2
19M0619.2+0.75+4.07%19.2518.40.2480.2176.6780
2.4
3.36
4.32
5.28
6.24
7.2
19M0518.45-0.85-4.4%19.318.20.2485.1580.2981.4
2.27
3.17
4.08
4.99
5.89
6.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0419.3-0.3-1.53%19.819.10.2492.8189.5390.47
2.13
2.99
3.84
4.69
5.55
6.4
19M0319.6-1-4.85%20.819.50.210497.598
2
2.8
3.6
4.4
5.2
6
19M0220.6+1.2+6.19%20.7519.40.285.2779.7384.66
2.43
3.41
4.38
5.35
6.33
7.3
19M0119.4+0.3+1.57%19.8190.269.0766.2867.67
2.87
4.01
5.16
6.31
7.45
8.6
18M1219.1-0.5-2.55%19.85190.3360.1557.5857.88
3.3
4.62
5.94
7.26
8.58
9.9
18M1119.6+0.05+0.26%19.9519.20.3342.7541.1442
4.67
6.53
8.4
10.27
12.13
14
18M1019.55-1.55-7.35%21.618.550.3335.830.7532.4
6.03
8.45
10.86
13.27
15.69
18.1
18M0921.1-0.45-2.09%21.8210.7429.4628.3828.51
7.4
10.36
13.32
16.28
19.24
22.2
18M0821.55-2.5-10.4%24.220.550.7430.8926.2327.51
7.83
10.97
14.1
17.23
20.37
23.5
18M0724.05-2-7.68%26.3230.7431.8127.8229.09
8.27
11.57
14.88
18.19
21.49
24.8
18M0626.05+0.05+0.19%26.6525.80.8730.6329.6629.94
8.7
12.18
15.66
19.14
22.62
26.1
18M0526-0.7-2.62%27.3525.50.8727.2625.4225.91
10.03
14.05
18.06
22.07
26.09
30.1
18M0426.7-1.15-4.13%28.326.650.8724.923.4523.49
11.37
15.91
20.46
25.01
29.55
34.1
18M0327.85-0.55-1.94%28.5526.71.2722.4821.0221.93
12.7
17.78
22.86
27.94
33.02
38.1
18M0228.4+0.4+1.43%28.7526.051.2717.7516.0817.53
16.2
22.68
29.16
35.64
42.12
48.6
18M0128-0.75-2.61%29.7527.61.2715.114.0114.21
19.7
27.58
35.46
43.34
51.22
59.1
17M1228.75+0.15+0.52%29.227.32.3212.5911.7712.39
23.2
32.48
41.76
51.04
60.32
69.6
17M1128.6-4.9-14.6%34.228.42.3213.2911.0411.11
25.73
36.03
46.32
56.61
66.91
77.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1033.5+0.35+1.06%35.633.22.3212.5911.7511.85
28.27
39.57
50.88
62.19
73.49
84.8
17M0933.15-3.95-10.6%37.832.753.0812.2710.6310.76
30.8
43.12
55.44
67.76
80.08
92.4
17M0837.1+1.6+4.51%38.635.053.0811.4510.411.01
33.7
47.18
60.66
74.14
87.62
101.1
17M0735.5-0.8-2.2%39.534.153.0810.799.339.7
36.6
51.24
65.88
80.52
95.16
109.8
17M0636.3+2.15+6.3%36.4532.43.959.238.29.19
39.5
55.3
71.1
86.9
102.7
118.5
17M0534.15+0.15+0.44%35.131.053.958.547.558.31
41.1
57.54
73.98
90.42
106.9
123.3
17M0434-4.25-11.1%38.533.353.959.027.817.96
42.7
59.78
76.86
93.94
111
128.1
17M0338.25-4.05-9.57%4536.554.4310.168.258.63
44.3
62.02
79.74
97.46
115.2
132.9
17M0242.3+7.05+20%45.635.754.4310.678.379.9
42.73
59.83
76.92
94.01
111.1
128.2
17M0135.25+1.25+3.68%37.633.34.439.138.098.56
41.17
57.63
74.1
90.57
107
123.5
16M1234-3.15-8.48%39.833.353.9610.058.428.59
39.6
55.44
71.28
87.12
103
118.8
16M1137.15+8.2+28.3%40.727.53.9611.057.4710.09
36.83
51.57
66.3
81.03
95.77
110.5
16M1028.95+2.95+11.3%29.825.253.968.757.418.5
34.07
47.69
61.32
74.95
88.57
102.2
16M0926-0.15-0.57%26.6524.63.138.517.868.31
31.3
43.82
56.34
68.86
81.38
93.9
16M0826.15+4.05+18.3%27.3521.33.1311.849.2211.32
23.1
32.34
41.58
50.82
60.06
69.3
16M0722.1+0.9+4.25%24.221.23.1316.2414.2314.83
14.9
20.86
26.82
32.78
38.74
44.7
16M0621.2+1.3+6.53%21.419.750.6731.9429.4831.64
6.7
9.38
12.06
14.74
17.42
20.1
16M0519.9+0.3+1.53%20.319.20.6745.4542.9944.55
4.47
6.25
8.04
9.83
11.61
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0419.6+0.65+3.43%20.7518.50.6792.9182.8487.76
2.23
3.13
4.02
4.91
5.81
6.7
16M0318.95+0.6+3.27%20.4518.10---
-
-
-
-
-
-
16M0218.35+1.4+8.26%18.716.950---
-
-
-
-
-
-
16M0116.95+0.5+3.04%17.0515.950---
-
-
-
-
-
-
15M1216.45+1.05+6.82%17.515.35-0.29---
-
-
-
-
-
-
15M1115.4-2.4-13.5%18.2515.35-0.29---
-
-
-
-
-
-
15M1017.8+0.3+1.71%19.7517.25-0.29---
-
-
-
-
-
-
15M0917.5+0.4+2.34%17.617-0.14---
-
-
-
-
-
-
15M0817.1-0.4-2.29%18.616.1-0.1447.2940.9343.47
3.93
5.51
7.08
8.65
10.23
11.8
15M0717.5-2.7-13.4%20.617.15-0.1422.2318.5118.88
9.27
12.97
16.68
20.39
24.09
27.8
15M0620.2-1.05-4.94%21.419.651.4614.6613.4613.84
14.6
20.44
26.28
32.12
37.96
43.8
15M0521.25-0.7-3.19%22.2521.21.4616.0515.2915.32
13.87
19.41
24.96
30.51
36.05
41.6
15M0421.95+0.6+2.81%22.0520.951.4616.7915.9516.71
13.13
18.39
23.64
28.89
34.15
39.4
15M0321.35+1.15+5.69%21.620.11.2417.4216.2117.22
12.4
17.36
22.32
27.28
32.24
37.2
15M0220.200%20.4201.2415.9415.6215.78
12.8
17.92
23.04
28.16
33.28
38.4
15M0120.2-0.1-0.49%20.619.91.2415.6115.0815.3
13.2
18.48
23.76
29.04
34.32
39.6
14M1220.3+0.55+2.78%20.719.351.3615.2214.2314.93
13.6
19.04
24.48
29.92
35.36
40.8
14M1119.75-0.35-1.74%20.219.51.3615.8615.3115.51
12.73
17.83
22.92
28.01
33.11
38.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1020.1-1.75-8.01%21.8519.61.3618.4116.5216.94
11.87
16.61
21.36
26.11
30.85
35.6
14M0921.85-0.35-1.58%22.421.31.120.3619.3619.86
11
15.4
19.8
24.2
28.6
33
14M0822.2-0.85-3.69%23.8521.451.121.2919.1519.82
11.2
15.68
20.16
24.64
29.12
33.6
14M0723.05-1.15-4.75%24.7522.61.121.7119.8220.22
11.4
15.96
20.52
25.08
29.64
34.2
14M0624.2+0.9+3.86%24.423.11.1621.0319.9120.86
11.6
16.24
20.88
25.52
30.16
34.8
14M0523.3+0.7+3.1%23.522.351.1618.2617.3718.11
12.87
18.01
23.16
28.31
33.45
38.6
14M0422.6-0.4-1.74%24.122.41.1617.0515.8515.99
14.13
19.79
25.44
31.09
36.75
42.4
14M0323+0.45+2%23.522.451.5415.2614.5814.94
15.4
21.56
27.72
33.88
40.04
46.2
14M0222.55-1.2-5.05%2422.351.5415.4214.3614.49
15.57
21.79
28.02
34.25
40.47
46.7
14M0123.75+1.3+5.79%24.522.351.5415.5714.2115.1
15.73
22.03
28.32
34.61
40.91
47.2
13M1222.45+1.5+7.16%2320.71.5914.4713.0214.12
15.9
22.26
28.62
34.98
41.34
47.7
13M1120.95-1.55-6.89%23.420.41.5914.8712.9713.32
15.73
22.03
28.32
34.61
40.91
47.2
13M1022.5+0.6+2.74%23.221.81.5914.91414.45
15.57
21.79
28.02
34.25
40.47
46.7
13M0921.9+0.2+0.92%23.321.51.5415.1313.9614.22
15.4
21.56
27.72
33.88
40.04
46.2
13M0821.7+2.7+14.2%23.15191.5416.8213.815.76
13.77
19.27
24.78
30.29
35.79
41.3
13M0719+0.35+1.88%19.318.31.5415.9115.0815.66
12.13
16.99
21.84
26.69
31.55
36.4
13M0618.65-0.4-2.1%19.117.91.0518.1917.0517.76
10.5
14.7
18.9
23.1
27.3
31.5
13M0519.05+1.7+9.8%19.4517.31.0520.0517.8419.64
9.7
13.58
17.46
21.34
25.22
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0417.35-0.65-3.61%18.0517.151.0520.2819.2719.49
8.9
12.46
16.02
19.58
23.14
26.7
13M0318-0.8-4.26%18.9517.950.8123.422.1622.22
8.1
11.34
14.58
17.82
21.06
24.3
13M0218.8+0.15+0.8%18.818.250.8126.625.8326.6
7.07
9.89
12.72
15.55
18.37
21.2
13M0118.65+0.15+0.81%19.7518.30.8132.7330.3330.91
6.03
8.45
10.86
13.27
15.69
18.1
12M1218.5+0.65+3.64%18.8517.50.537.73537
5
7
9
11
13
15
12M1117.85-0.05-0.28%17.9170.537.5535.6637.45
4.77
6.67
8.58
10.49
12.39
14.3
12M1017.9-0.8-4.28%18.7517.60.541.3638.8239.49
4.53
6.35
8.16
9.97
11.79
13.6
12M0918.7+0.2+1.08%19.118.150.4344.4242.2143.49
4.3
6.02
7.74
9.46
11.18
12.9
12M0818.500%18.9518.30.4329.0128.0128.32
6.53
9.15
11.76
14.37
16.99
19.6
12M0718.5-0.8-4.15%20.3180.4323.1620.5321.1
8.77
12.27
15.78
19.29
22.79
26.3
12M0619.3+0.3+1.58%19.618.51.117.8216.8217.55
11
15.4
19.8
24.2
28.6
33
12M0519-0.8-4.04%20.618.71.116.6615.1215.36
12.37
17.31
22.26
27.21
32.15
37.1
12M0419.8-0.7-3.41%20.519.41.114.9314.1314.42
13.73
19.23
24.72
30.21
35.71
41.2
12M0320.5-0.05-0.24%20.9519.81.5113.8713.1113.58
15.1
21.14
27.18
33.22
39.26
45.3
12M0220.55+1.6+8.44%2118.91.5113.9412.5413.64
15.07
21.09
27.12
33.15
39.17
45.2
12M0118.95+0.15+0.8%1918.31.5112.6412.1712.61
15.03
21.05
27.06
33.07
39.09
45.1
11M1218.8+0.15+0.8%19.517.751.51311.8312.53
15
21
27
33
39
45
11M1118.65-0.4-2.1%19.518.51.514.4413.713.81
13.5
18.9
24.3
29.7
35.1
40.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1019.05+0.65+3.53%19.5181.516.251515.88
12
16.8
21.6
26.4
31.2
36
11M0918.4-1.3-6.6%19.7517.51.0518.8116.6717.52
10.5
14.7
18.9
23.1
27.3
31.5
11M0819.7+0.05+0.25%2017.61.0525.7522.6625.36
7.77
10.87
13.98
17.09
20.19
23.3
11M0719.65-0.15-0.76%20.2519.11.0540.2337.9539.04
5.03
7.05
9.06
11.07
13.09
15.1
11M0619.8-0.05-0.25%20.419.350.2388.784.1386.09
2.3
3.22
4.14
5.06
5.98
6.9
11M0519.85-1.25-5.92%21.1519.350.2394.786.6488.88
2.23
3.13
4.02
4.91
5.81
6.7
11M0421.1-0.1-0.47%21.620.80.2399.699697.38
2.17
3.03
3.9
4.77
5.63
6.5
11M0321.2+0.2+0.95%22.720.90.21108.199.52101
2.1
2.94
3.78
4.62
5.46
6.3
11M0221-1.1-4.98%22.620.90.2185.8279.3779.75
2.63
3.69
4.74
5.79
6.85
7.9
11M0122.100%2321.80.2172.6368.8469.79
3.17
4.43
5.7
6.97
8.23
9.5
10M1222.1+1.2+5.74%22.520.850.3760.8156.3559.73
3.7
5.18
6.66
8.14
9.62
11.1
10M1120.9-1.45-6.49%22.220.80.3726.3224.6624.78
8.43
11.81
15.18
18.55
21.93
25.3
10M1022.35-0.05-0.22%2322.10.3717.4716.7816.97
13.17
18.43
23.7
28.97
34.23
39.5
10M0922.4+0.8+3.7%23.121.61.7912.9112.0712.51
17.9
25.06
32.22
39.38
46.54
53.7
10M0821.6+0.6+2.86%23.320.951.7911.3110.1710.49
20.6
28.84
37.08
45.32
53.56
61.8
10M0721-0.1-0.47%21.320.41.799.148.769.01
23.3
32.62
41.94
51.26
60.58
69.9
10M0621.1-0.45-2.09%2220.62.68.467.928.12
26
36.4
46.8
57.2
67.6
78
10M0521.55-1.85-7.91%2420.92.611.459.9710.28
20.97
29.35
37.74
46.13
54.51
62.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0423.4+0.35+1.52%25.223.052.615.8214.4714.69
15.93
22.31
28.68
35.05
41.43
47.8
10M0323.05+0.95+4.3%23.5221.0921.5620.1821.15
10.9
15.26
19.62
23.98
28.34
32.7
10M0222.1-0.35-1.56%22.721.251.0930.8128.8530
7.37
10.31
13.26
16.21
19.15
22.1
10M0122.45-1.25-5.27%24.922.11.0964.9657.6558.57
3.83
5.37
6.9
8.43
9.97
11.5
09M1223.7+1.1+4.87%24.2522.50.03808.3750790
0.3
0.42
0.54
0.66
0.78
0.9
09M1122.6+0.1+0.44%23.221.950.03---
-
-
-
-
-
-
09M1022.5-0.3-1.32%23.522.450.03---
-
-
-
-
-
-
09M0922.8-0.35-1.51%24.322.75-2.47---
-
-
-
-
-
-
09M0823.15-1.85-7.4%25.9523-2.47---
-
-
-
-
-
-
09M0725+0.85+3.52%25.922.7-2.47---
-
-
-
-
-
-
09M0624.15-3.25-11.9%27.823-1.14---
-
-
-
-
-
-
09M0527.4+4.6+20.2%27.422.35-1.14---
-
-
-
-
-
-
09M0422.8+0.95+4.35%24.921.5-1.1473.2463.2467.06
3.4
4.76
6.12
7.48
8.84
10.2
09M0321.85+2.5+12.9%23.218.651.0821.4817.2720.23
10.8
15.12
19.44
23.76
28.08
32.4
09M0219.35+0.15+0.78%20.419.11.0814.4313.5113.69
14.13
19.79
25.44
31.09
36.75
42.4
09M0119.2+0.1+0.52%20.3191.0811.6210.8810.99
17.47
24.45
31.44
38.43
45.41
52.4
08M1219.1+0.4+2.14%19.818.22.089.528.759.18
20.8
29.12
37.44
45.76
54.08
62.4
08M1118.7+0.05+0.27%21.4517.52.087.926.466.9
27.1
37.94
48.78
59.62
70.46
81.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1018.65-3.15-14.4%22.214.652.086.654.395.58
33.4
46.76
60.12
73.48
86.84
100.2
08M0921.8-1.1-4.8%23.9521.353.976.035.385.49
39.7
55.58
71.46
87.34
103.2
119.1
08M0822.9+0.05+0.22%23.4521.053.976.675.996.52
35.13
49.19
63.24
77.29
91.35
105.4
08M0722.85-3.85-14.4%27.521.53.9797.037.48
30.57
42.79
55.02
67.25
79.47
91.7
08M0626.7-4-13%3126.52.611.9210.1910.27
26
36.4
46.8
57.2
67.6
78
08M0530.7+1.1+3.72%33.228.62.613.8911.9712.85
23.9
33.46
43.02
52.58
62.14
71.7
08M0429.6-1.7-5.43%31.829.22.614.5913.3913.58
21.8
30.52
39.24
47.96
56.68
65.4
08M0331.3-0.7-2.19%32.2529.21.9716.3714.8215.89
19.7
27.58
35.46
43.34
51.22
59.1
08M0232+4+14.3%32.55281.9715.3813.2315.12
21.17
29.63
38.1
46.57
55.03
63.5
08M0128+0.2+0.72%29.0526.71.9712.8411.812.37
22.63
31.69
40.74
49.79
58.85
67.9
07M1227.8-1.3-4.47%29.526.352.4112.2410.9311.54
24.1
33.74
43.38
53.02
62.66
72.3
07M1129.1-3.7-11.3%32.828.52.4112.8111.1311.37
25.6
35.84
46.08
56.32
66.56
76.8
07M1032.8-2.65-7.48%3632.12.4113.2811.8512.1
27.1
37.94
48.78
59.62
70.46
81.3
07M0935.45+2.65+8.08%36.231.952.8612.6611.1712.4
28.6
40.04
51.48
62.92
74.36
85.8
07M0832.8-1.4-4.09%34.529.92.8611.039.5610.49
31.27
43.77
56.28
68.79
81.29
93.8
07M0734.2-2.9-7.82%40.333.82.8611.889.9610.08
33.93
47.51
61.08
74.65
88.23
101.8
07M0637.1+2.25+6.46%37.434.83.6610.229.5110.14
36.6
51.24
65.88
80.52
95.16
109.8
07M0534.85+0.15+0.43%35.434.23.669.218.99.07
38.43
53.81
69.18
84.55
99.93
115.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1354)		最低
PER
(4.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0434.7+1.6+4.83%3733.23.669.198.258.62
40.27
56.37
72.48
88.59
104.7
120.8
07M0333.1+0.75+2.32%33.430.54.217.937.247.86
42.1
58.94
75.78
92.62
109.5
126.3
07M0232.35+1.35+4.35%32.531.14.217.797.457.75
41.73
58.43
75.12
91.81
108.5
125.2
07M0131-0.8-2.52%32.530.34.217.867.327.49
41.37
57.91
74.46
91.01
107.6
124.1
06M1231.8+2.4+8.16%32.4529.24.17.917.127.76
41
57.4
73.8
90.2
106.6
123
06M1129.4+1.9+6.91%30.327.64.17.66.927.37
39.87
55.81
71.76
87.71
103.7
119.6
06M1027.5+0.9+3.38%29.926.64.17.726.877.1
38.73
54.23
69.72
85.21
100.7
116.2